StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Visa Inc$138.50$1.22.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 138.310 138.600 136.640 138.500 10,263,400
1/17/2019 136.970 137.910 136.590 137.280 5,864,800
1/16/2019 138.400 138.870 137.070 137.340 7,257,900
1/15/2019 136.960 137.720 135.250 137.340 7,594,900
1/14/2019 136.990 138.130 136.650 137.100 8,666,600
1/11/2019 137.750 138.600 137.410 138.060 5,860,000
1/10/2019 136.810 138.820 136.360 138.670 12,514,900
1/9/2019 138.300 139.480 137.620 138.410 9,987,500
1/8/2019 137.970 138.190 135.960 136.800 9,243,000
1/7/2019 134.450 137.170 134.040 136.060 12,928,300
1/4/2019 130.440 134.590 130.130 133.650 11,065,700
1/3/2019 131.210 131.280 127.880 128.130 9,428,200
1/2/2019 130.000 133.740 129.600 132.920 8,788,000
12/31/2018 131.680 132.440 130.230 131.940 7,976,000
12/28/2018 133.080 133.620 129.660 130.940 7,381,700
12/27/2018 127.990 132.010 126.520 132.010 10,882,900
12/26/2018 123.020 130.240 123.000 130.230 13,499,500
12/24/2018 122.080 125.210 121.600 121.730 8,617,600
12/21/2018 127.180 130.330 122.950 124.260 25,448,600
12/20/2018 130.160 132.010 127.150 128.760 18,091,600
12/19/2018 132.930 135.870 129.520 131.260 13,819,000
12/18/2018 132.290 134.170 131.800 132.660 12,762,300
12/17/2018 134.210 134.430 130.690 131.400 11,796,100
12/14/2018 135.690 136.720 134.550 135.090 9,351,100
12/13/2018 138.300 139.130 136.150 137.540 8,780,900
12/12/2018 139.300 140.880 137.750 137.800 10,387,100
12/11/2018 139.940 140.050 135.920 136.810 12,466,300
12/10/2018 136.250 138.270 134.855 137.880 15,744,200
12/7/2018 140.820 142.130 135.990 137.110 14,007,700
12/6/2018 135.040 141.110 133.480 141.050 16,391,800
12/4/2018 143.130 144.350 138.500 138.640 13,988,900
12/3/2018 145.000 145.720 143.855 145.000 11,283,500
11/30/2018 139.010 142.260 138.630 141.710 11,362,700
11/29/2018 140.690 140.700 138.710 139.100 8,751,900
11/28/2018 137.070 141.540 136.870 141.380 11,265,000
11/27/2018 135.280 136.310 134.120 135.910 7,877,800
11/26/2018 134.600 136.520 134.250 135.940 9,144,500
11/23/2018 132.590 134.250 132.490 132.870 3,676,000
11/21/2018 134.360 135.780 133.630 134.420 7,416,600
11/20/2018 130.310 134.530 129.540 133.370 12,720,100
11/19/2018 140.470 140.570 134.250 134.760 16,252,900
11/16/2018 140.420 141.840 139.920 140.180 8,628,000
11/15/2018 138.850 141.910 137.930 141.840 8,564,900
11/14/2018 142.020 142.600 138.410 139.490 6,613,900
11/13/2018 140.350 141.900 139.010 139.720 6,286,900
11/12/2018 143.420 143.640 139.170 139.720 11,335,000
11/9/2018 144.200 144.570 142.360 143.930 8,339,800
11/8/2018 144.600 145.460 143.650 145.230 5,927,300
11/7/2018 142.340 144.900 142.320 144.780 20,502,100
11/6/2018 139.800 140.910 139.720 140.790 4,732,700
11/5/2018 139.800 140.210 138.070 139.800 6,280,000
11/2/2018 141.110 141.455 137.850 139.780 17,063,100
11/1/2018 139.000 140.870 137.490 140.830 16,023,900
10/31/2018 134.990 139.120 134.990 137.850 13,205,200
10/30/2018 133.080 134.860 129.790 132.760 15,107,500
10/29/2018 139.610 141.510 132.270 134.330 12,768,100
10/26/2018 137.980 139.870 136.060 137.740 12,034,900
10/25/2018 135.450 140.900 132.500 140.520 14,985,900
10/24/2018 139.700 140.180 134.000 134.260 13,849,500
10/23/2018 136.890 140.040 135.590 139.120 10,736,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.