StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Visa Inc$140.64$.56.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 140.970 141.540 139.510 140.640 6,099,500
10/19/2018 139.900 142.190 139.380 140.080 8,696,800
10/18/2018 142.460 142.460 137.950 139.290 10,222,500
10/17/2018 142.340 142.860 140.730 142.450 9,170,600
10/16/2018 138.710 142.140 138.680 141.740 11,059,500
10/15/2018 139.900 140.060 137.220 137.230 7,953,000
10/12/2018 138.480 140.980 137.430 140.060 12,993,200
10/11/2018 134.090 137.240 132.260 133.730 15,657,100
10/10/2018 142.570 142.690 135.210 135.520 15,450,000
10/9/2018 141.460 143.290 141.120 142.310 10,798,400
10/8/2018 145.010 145.010 140.180 141.890 11,637,300
10/5/2018 146.640 147.410 144.400 145.360 7,085,700
10/4/2018 149.180 149.280 146.100 146.760 9,208,800
10/3/2018 150.710 150.710 149.190 149.370 7,521,100
10/2/2018 150.840 150.840 149.170 149.670 8,047,700
10/1/2018 150.890 151.560 150.610 150.790 9,802,600
9/28/2018 149.810 150.370 149.550 150.090 6,035,900
9/27/2018 149.900 150.640 149.560 150.020 5,868,600
9/26/2018 150.000 150.420 149.040 149.270 5,852,400
9/25/2018 149.710 149.960 149.100 149.580 4,230,800
9/24/2018 149.160 149.650 147.270 149.110 6,706,600
9/21/2018 149.950 150.260 149.350 150.050 15,628,000
9/20/2018 147.990 149.485 147.200 149.240 7,172,700
9/19/2018 148.280 148.820 147.250 147.420 7,432,300
9/18/2018 146.200 148.090 145.950 147.630 5,692,200
9/17/2018 147.830 147.900 145.830 146.180 7,708,600
9/14/2018 147.910 148.370 147.350 147.840 4,928,200
9/13/2018 147.150 148.065 147.090 147.630 5,803,400
9/12/2018 145.850 146.800 145.070 146.570 6,964,100
9/11/2018 143.460 145.520 143.250 145.490 9,896,000
9/10/2018 144.130 144.440 143.210 144.080 5,362,600
9/7/2018 143.990 144.440 142.750 143.200 13,626,600
9/6/2018 143.290 144.700 142.540 144.500 9,589,200
9/5/2018 147.000 147.820 142.550 142.670 11,363,300
9/4/2018 146.930 147.860 146.670 147.800 7,638,000
8/31/2018 146.740 147.640 146.500 146.890 5,786,500
8/30/2018 146.820 147.710 146.360 146.740 7,804,900
8/29/2018 145.460 147.300 145.420 147.030 5,192,900
8/28/2018 145.630 146.170 144.870 145.200 4,926,000
8/27/2018 144.990 145.600 144.710 145.400 7,194,900
8/24/2018 142.320 144.380 142.320 144.200 5,714,000
8/23/2018 141.010 142.445 140.770 142.100 4,427,000
8/22/2018 139.850 141.530 139.850 141.140 4,191,800
8/21/2018 141.000 141.460 139.800 140.040 6,854,300
8/20/2018 141.540 141.600 140.700 140.940 4,662,100
8/17/2018 140.780 141.710 140.565 141.330 7,699,600
8/16/2018 141.070 141.490 140.420 140.650 5,931,600
8/15/2018 140.350 140.690 138.840 139.920 5,288,700
8/14/2018 140.300 140.990 139.880 140.760 5,888,900
8/13/2018 140.530 141.240 139.830 140.210 4,817,400
8/10/2018 139.880 140.740 139.250 139.730 6,523,700
8/9/2018 140.730 141.240 139.900 140.010 5,679,200
8/8/2018 139.980 140.990 139.830 140.680 5,389,400
8/7/2018 139.980 140.690 139.870 140.280 10,034,500
8/6/2018 139.650 140.260 139.050 139.710 5,143,200
8/3/2018 139.290 139.860 137.940 139.820 4,617,800
8/2/2018 137.450 139.190 137.000 138.920 12,300,000
8/1/2018 137.740 138.735 137.410 138.250 7,087,700
7/31/2018 137.130 138.020 135.630 136.740 7,683,300
7/30/2018 140.130 140.420 135.310 136.480 12,812,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.