StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:58:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Visa Inc$124.46$.26.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 124.300 124.970 123.900 124.460 8,004,300
4/20/2018 124.060 124.820 123.310 124.200 7,479,400
4/19/2018 124.310 124.720 123.150 123.960 7,294,100
4/18/2018 124.060 124.870 123.380 124.480 5,171,000
4/17/2018 122.910 124.260 122.520 123.800 5,979,600
4/16/2018 122.110 122.870 121.510 121.880 6,903,200
4/13/2018 121.730 122.470 120.650 120.750 9,174,200
4/12/2018 120.400 121.980 120.390 121.070 5,666,000
4/11/2018 119.990 121.660 119.620 119.780 5,874,900
4/10/2018 120.560 121.160 119.640 120.720 9,006,000
4/9/2018 118.630 120.670 118.630 118.790 7,024,800
4/6/2018 120.180 120.560 117.120 117.700 8,383,700
4/5/2018 121.000 122.010 120.370 121.190 6,815,900
4/4/2018 116.900 120.120 116.710 119.810 8,425,700
4/3/2018 118.890 119.990 117.490 119.200 7,084,800
4/2/2018 119.270 119.830 116.760 118.390 9,877,100
3/29/2018 117.680 120.595 117.040 119.620 12,918,000
3/28/2018 116.930 118.070 116.030 116.990 9,420,400
3/27/2018 121.520 121.600 116.740 117.400 9,008,600
3/26/2018 119.090 120.740 117.800 120.640 8,735,400
3/23/2018 119.890 120.730 116.760 117.000 10,024,200
3/22/2018 122.200 122.680 119.700 119.990 10,501,400
3/21/2018 124.900 125.440 123.070 123.220 7,359,500
3/20/2018 123.380 125.170 123.300 124.910 7,779,600
3/19/2018 123.940 124.310 122.280 123.210 17,387,700
3/16/2018 123.850 125.050 123.330 124.530 9,447,100
3/15/2018 123.130 124.420 122.700 123.410 5,861,900
3/14/2018 124.040 124.040 121.900 122.580 7,854,900
3/13/2018 124.250 125.000 122.900 123.200 9,479,400
3/12/2018 124.750 124.980 123.480 124.240 8,635,900
3/9/2018 123.250 124.790 122.870 124.510 6,397,700
3/8/2018 121.960 122.820 121.170 122.220 6,948,800
3/7/2018 120.030 122.240 119.700 121.850 7,254,000
3/6/2018 122.830 123.240 120.670 121.060 7,464,400
3/5/2018 120.450 122.310 119.440 121.880 5,810,200
3/2/2018 119.090 120.980 117.860 120.770 7,581,900
3/1/2018 123.260 124.000 119.620 120.400 8,819,600
2/28/2018 123.650 124.980 122.880 122.940 6,780,800
2/27/2018 124.700 125.300 123.350 123.370 7,287,200
2/26/2018 123.580 124.600 123.320 124.590 6,270,400
2/23/2018 121.570 122.960 121.220 122.930 5,036,800
2/22/2018 120.670 121.380 119.620 120.380 4,993,900
2/21/2018 122.050 122.830 120.410 120.430 7,676,000
2/20/2018 121.350 123.050 121.020 122.010 6,182,700
2/16/2018 121.630 122.990 121.570 121.850 6,371,400
2/15/2018 121.700 122.310 119.970 122.280 6,921,200
2/14/2018 117.620 120.950 117.500 120.830 9,206,400
2/13/2018 117.850 118.800 117.130 118.350 7,803,900
2/12/2018 117.790 118.840 116.880 118.470 11,526,300
2/9/2018 114.550 117.210 111.020 116.320 17,695,500
2/8/2018 119.530 119.820 113.540 113.860 12,673,400
2/7/2018 120.090 122.460 119.210 119.650 9,293,900
2/6/2018 115.200 120.300 113.250 119.970 19,053,300
2/5/2018 118.700 121.130 115.010 116.270 16,623,900
2/2/2018 123.720 123.720 120.700 120.910 13,937,700
2/1/2018 124.740 126.260 124.100 125.720 11,169,600
1/31/2018 123.780 124.480 123.040 124.230 7,338,100
1/30/2018 123.820 124.290 122.840 123.550 8,154,300
1/29/2018 126.740 126.880 124.685 124.840 6,257,800
1/26/2018 125.770 126.380 124.760 126.320 5,604,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.