StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:32:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vapotherm, Inc.$29.37($.84)(2.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 29.660 29.709 28.440 29.370 661,600
10/27/2020 30.920 31.550 30.170 30.210 306,000
10/26/2020 31.480 32.060 30.300 30.740 581,100
10/23/2020 31.320 32.090 31.190 31.850 393,100
10/22/2020 30.880 31.620 30.510 31.320 277,300
10/21/2020 30.280 30.650 29.081 30.640 1,695,900
10/20/2020 30.620 31.730 30.010 30.300 406,400
10/19/2020 29.710 31.040 29.710 30.770 353,100
10/16/2020 28.900 30.103 28.873 29.700 315,400
10/15/2020 29.390 29.700 28.140 28.710 379,200
10/14/2020 29.420 30.520 29.210 29.950 527,900
10/13/2020 29.430 29.480 28.350 29.420 409,400
10/12/2020 29.180 30.670 28.530 29.710 472,800
10/9/2020 28.730 29.090 28.110 28.840 229,000
10/8/2020 29.310 29.320 28.300 28.500 262,200
10/7/2020 28.070 29.300 28.040 29.000 469,900
10/6/2020 28.580 29.290 27.650 28.010 299,400
10/5/2020 27.260 29.130 27.260 28.710 278,700
10/2/2020 27.070 27.950 26.890 27.380 300,000
10/1/2020 29.540 29.950 27.320 27.650 615,200
9/30/2020 27.160 29.030 26.470 29.000 1,372,700
9/29/2020 26.190 27.690 26.190 27.420 324,800
9/28/2020 25.480 26.115 24.930 25.970 309,400
9/25/2020 25.260 25.805 24.600 25.100 414,900
9/24/2020 25.500 25.790 24.890 25.430 421,500
9/23/2020 26.430 26.850 25.390 25.850 388,600
9/22/2020 28.100 28.100 25.778 26.590 420,500
9/21/2020 27.740 28.030 26.390 27.830 438,300
9/18/2020 28.620 29.124 27.760 28.360 977,700
9/17/2020 27.660 28.280 26.640 28.210 368,300
9/16/2020 27.390 28.190 27.350 27.860 336,000
9/15/2020 27.470 28.155 26.990 27.650 433,700
9/14/2020 26.810 27.840 26.577 27.350 344,200
9/11/2020 27.320 27.480 26.480 26.540 462,800
9/10/2020 27.340 27.965 26.830 27.150 362,000
9/9/2020 26.030 27.190 26.030 26.800 479,100
9/8/2020 24.490 26.230 24.030 25.580 535,800
9/4/2020 29.160 29.370 24.630 25.320 1,109,600
9/3/2020 30.570 30.750 28.840 29.700 609,800
9/2/2020 30.500 31.450 29.940 31.110 355,800
9/1/2020 31.040 31.490 29.770 30.350 449,900
8/31/2020 30.950 31.340 30.510 31.110 456,300
8/28/2020 30.370 31.040 30.070 30.950 277,600
8/27/2020 29.650 30.600 29.370 30.510 580,900
8/26/2020 30.990 31.090 29.470 29.930 402,200
8/25/2020 29.700 30.915 29.350 30.650 581,300
8/24/2020 29.900 29.990 29.200 29.590 499,600
8/21/2020 29.840 29.930 29.125 29.480 441,300
8/20/2020 29.650 30.222 29.470 29.800 354,700
8/19/2020 30.000 30.740 29.260 29.750 374,700
8/18/2020 29.500 30.180 29.130 30.070 582,100
8/17/2020 28.590 29.695 28.352 29.340 538,400
8/14/2020 29.900 30.400 28.280 28.670 740,500
8/13/2020 28.900 30.190 28.720 29.530 555,300
8/12/2020 29.380 30.200 28.740 28.860 612,600
8/11/2020 29.480 30.200 28.620 29.020 758,500
8/10/2020 30.690 31.200 28.680 29.070 1,082,900
8/7/2020 32.460 32.460 29.290 30.530 1,552,700
8/6/2020 33.100 34.470 31.300 32.560 2,253,900
8/5/2020 38.670 40.359 29.870 32.730 8,800,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.