StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 4:21:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vasomedical Inc.$0.03($.00)(12.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/10/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 0.023 0.026 0.020 0.026 109,800
12/5/2019 0.024 0.030 0.023 0.030 3,100
12/4/2019 0.030 0.030 0.030 0.030 1,100
12/3/2019 0.024 0.030 0.024 0.030 47,400
12/2/2019 0.025 0.030 0.025 0.030 1,200
11/29/2019 0.025 0.030 0.025 0.030 4,800
11/27/2019 0.034 0.034 0.024 0.030 27,000
11/26/2019 0.029 0.035 0.026 0.033 269,600
11/25/2019 0.024 0.028 0.024 0.028 209,700
11/22/2019 0.027 0.028 0.020 0.028 170,300
11/21/2019 0.025 0.028 0.024 0.028 465,500
11/20/2019 0.027 0.027 0.023 0.024 50,400
11/19/2019 0.023 0.026 0.021 0.026 152,700
11/18/2019 0.022 0.023 0.021 0.023 79,500
11/15/2019 0.027 0.027 0.020 0.022 244,000
11/14/2019 0.016 0.030 0.016 0.027 1,692,100
11/13/2019 0.012 0.015 0.012 0.015 2,800
11/12/2019 0.016 0.016 0.012 0.016 13,500
11/11/2019 0.015 0.015 0.013 0.013 71,500
11/8/2019 0.013 0.018 0.013 0.013 13,100
11/7/2019 0.013 0.018 0.013 0.018 12,600
11/6/2019 0.017 0.018 0.013 0.017 17,300
11/5/2019 0.013 0.017 0.013 0.017 12,300
11/4/2019 0.013 0.017 0.013 0.017 16,900
11/1/2019 0.013 0.017 0.013 0.017 12,400
10/31/2019 0.013 0.017 0.013 0.017 37,600
10/30/2019 0.013 0.017 0.013 0.017 3,600
10/29/2019 0.014 0.017 0.014 0.017 172,300
10/28/2019 0.012 0.017 0.012 0.013 106,600
10/25/2019 0.017 0.018 0.012 0.018 9,300
10/24/2019 0.012 0.015 0.012 0.015 4,200
10/23/2019 0.012 0.017 0.012 0.017 9,000
10/22/2019 0.012 0.017 0.012 0.017 5,000
10/21/2019 0.012 0.016 0.012 0.016 6,300
10/18/2019 0.012 0.016 0.012 0.016 22,900
10/17/2019 0.017 0.017 0.012 0.016 1,700
10/16/2019 0.012 0.015 0.012 0.015 31,000
10/15/2019 0.013 0.015 0.013 0.015 47,000
10/14/2019 0.011 0.012 0.011 0.012 40,500
10/11/2019 0.012 0.015 0.012 0.015 26,000
10/10/2019 0.016 0.016 0.012 0.012 15,300
10/9/2019 0.011 0.015 0.011 0.011 35,200
10/8/2019 0.011 0.016 0.011 0.016 2,900
10/7/2019 0.014 0.016 0.011 0.016 639,900
10/4/2019 0.013 0.014 0.010 0.012 230,700
10/2/2019 0.011 0.017 0.011 0.017 900
10/1/2019 0.011 0.017 0.011 0.017 1,200
9/30/2019 0.011 0.016 0.011 0.016 1,300
9/27/2019 0.011 0.017 0.011 0.015 18,100
9/26/2019 0.017 0.017 0.017 0.017 10,000
9/25/2019 0.014 0.017 0.013 0.017 5,100
9/24/2019 0.016 0.017 0.013 0.017 34,800
9/23/2019 0.013 0.017 0.013 0.017 2,300
9/19/2019 0.013 0.017 0.013 0.017 2,000
9/18/2019 0.013 0.017 0.013 0.017 20,500
9/17/2019 0.013 0.019 0.013 0.017 35,200
9/13/2019 0.012 0.019 0.012 0.018 14,200
9/12/2019 0.015 0.018 0.012 0.018 14,700
9/11/2019 0.012 0.018 0.012 0.018 2,500
9/10/2019 0.012 0.019 0.012 0.019 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.