StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 6:05:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vbi Vaccines Inc.$1.53($.06)(3.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 1.580 1.620 1.520 1.530 1,810,100
2/13/2020 1.630 1.660 1.570 1.590 1,899,500
2/12/2020 1.570 1.680 1.550 1.630 3,795,900
2/11/2020 1.570 1.620 1.530 1.570 1,725,300
2/10/2020 1.470 1.600 1.470 1.570 3,017,000
2/7/2020 1.490 1.550 1.460 1.480 2,820,900
2/6/2020 1.530 1.630 1.500 1.520 3,570,800
2/5/2020 1.420 1.560 1.380 1.510 3,430,800
2/4/2020 1.390 1.450 1.340 1.420 2,790,900
2/3/2020 1.340 1.360 1.300 1.360 2,438,000
1/31/2020 1.380 1.400 1.330 1.370 1,901,100
1/30/2020 1.520 1.530 1.350 1.390 4,269,200
1/29/2020 1.460 1.610 1.430 1.460 6,679,500
1/28/2020 1.310 1.420 1.280 1.410 2,826,000
1/27/2020 1.230 1.380 1.180 1.360 4,811,300
1/24/2020 1.350 1.400 1.230 1.280 4,385,600
1/23/2020 1.460 1.480 1.050 1.290 13,138,100
1/22/2020 1.640 1.660 1.450 1.460 5,847,900
1/21/2020 1.650 1.740 1.600 1.660 3,575,600
1/17/2020 1.770 1.770 1.580 1.630 6,650,200
1/16/2020 1.850 1.870 1.740 1.780 4,014,300
1/15/2020 1.720 1.840 1.660 1.820 5,295,100
1/14/2020 1.920 1.930 1.590 1.730 9,998,600
1/13/2020 1.740 1.980 1.670 1.910 16,336,400
1/10/2020 1.470 1.700 1.410 1.630 13,184,700
1/9/2020 1.590 1.650 1.375 1.430 29,955,000
1/8/2020 1.350 1.390 1.280 1.360 4,485,900
1/7/2020 1.470 1.530 1.350 1.390 6,415,200
1/6/2020 1.310 1.420 1.260 1.415 4,651,400
1/3/2020 1.280 1.350 1.280 1.315 3,676,900
1/2/2020 1.410 1.410 1.300 1.340 4,942,800
12/31/2019 1.250 1.380 1.200 1.380 4,604,200
12/30/2019 1.360 1.440 1.230 1.270 5,790,600
12/27/2019 1.370 1.370 1.030 1.360 6,892,800
12/26/2019 1.320 1.390 1.260 1.360 6,822,600
12/24/2019 1.220 1.350 1.160 1.230 7,347,300
12/23/2019 1.010 1.230 0.980 1.200 11,474,800
12/20/2019 0.922 0.990 0.910 0.978 10,465,700
12/19/2019 0.953 0.960 0.882 0.920 3,700,500
12/18/2019 0.975 0.983 0.902 0.950 3,280,300
12/17/2019 0.965 0.990 0.935 0.980 3,671,000
12/16/2019 0.985 0.990 0.950 0.983 2,716,200
12/13/2019 1.050 1.050 0.940 0.976 5,842,900
12/12/2019 0.930 1.000 0.925 0.987 6,831,200
12/11/2019 0.885 0.930 0.850 0.914 3,201,000
12/10/2019 0.900 0.900 0.857 0.874 2,694,700
12/9/2019 0.870 0.915 0.840 0.875 4,567,600
12/6/2019 0.810 0.890 0.807 0.864 3,121,500
12/5/2019 0.800 0.820 0.780 0.807 2,612,000
12/4/2019 0.840 0.850 0.763 0.825 3,465,100
12/3/2019 0.880 0.890 0.813 0.865 3,724,000
12/2/2019 0.950 0.965 0.728 0.906 9,023,700
11/29/2019 0.938 0.959 0.864 0.898 8,319,100
11/27/2019 0.759 0.850 0.747 0.846 7,672,300
11/26/2019 0.710 0.758 0.685 0.745 6,428,700
11/25/2019 0.667 0.696 0.642 0.684 3,764,000
11/22/2019 0.687 0.689 0.603 0.641 7,909,500
11/21/2019 0.665 0.728 0.660 0.689 9,176,100
11/20/2019 0.590 0.645 0.574 0.639 4,821,900
11/19/2019 0.600 0.650 0.580 0.590 7,052,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.