StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:47:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vbi Vaccines Inc.$2.05$.031.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 2.030 2.040 1.920 2.020 270,600
5/17/2019 2.000 2.050 1.970 2.030 162,600
5/16/2019 2.050 2.050 1.950 2.020 307,900
5/15/2019 2.040 2.100 2.020 2.060 118,500
5/14/2019 2.040 2.070 2.010 2.060 256,500
5/13/2019 2.050 2.050 1.950 2.050 194,500
5/10/2019 2.000 2.100 1.990 2.060 487,000
5/9/2019 2.040 2.047 1.980 2.010 147,400
5/8/2019 1.990 2.050 1.970 2.030 320,300
5/7/2019 1.990 2.030 1.930 2.000 239,100
5/6/2019 1.900 2.090 1.900 2.010 623,500
5/3/2019 1.900 2.000 1.870 1.940 199,500
5/2/2019 1.900 1.939 1.850 1.900 196,300
5/1/2019 1.910 1.920 1.810 1.910 285,800
4/30/2019 1.940 1.950 1.880 1.900 220,500
4/29/2019 1.970 1.970 1.900 1.940 95,100
4/26/2019 1.950 1.960 1.870 1.950 166,500
4/25/2019 2.000 2.000 1.910 1.950 305,300
4/24/2019 1.980 2.000 1.900 1.990 107,400
4/23/2019 1.970 2.010 1.950 2.000 283,100
4/22/2019 1.980 2.000 1.895 1.980 169,800
4/18/2019 2.040 2.050 1.950 1.970 220,200
4/17/2019 2.090 2.090 1.995 2.050 341,400
4/16/2019 2.100 2.110 2.010 2.080 211,200
4/15/2019 2.080 2.110 1.970 2.110 426,300
4/12/2019 2.100 2.100 2.000 2.070 839,700
4/11/2019 2.070 2.120 2.030 2.070 261,600
4/10/2019 2.150 2.170 2.000 2.040 330,900
4/9/2019 2.200 2.200 2.060 2.120 478,600
4/8/2019 1.990 2.100 1.980 2.100 529,000
4/5/2019 1.930 2.050 1.880 2.000 442,200
4/4/2019 1.940 1.940 1.850 1.910 177,300
4/3/2019 1.900 1.990 1.895 1.930 306,200
4/2/2019 1.850 1.900 1.770 1.890 151,100
4/1/2019 1.900 1.900 1.745 1.840 333,200
3/29/2019 1.900 1.900 1.830 1.870 258,500
3/28/2019 1.870 1.910 1.800 1.870 310,200
3/27/2019 1.730 1.890 1.730 1.870 276,400
3/26/2019 1.870 1.880 1.730 1.730 380,400
3/25/2019 1.960 1.960 1.840 1.860 248,400
3/22/2019 1.960 2.000 1.924 1.970 182,900
3/21/2019 1.990 2.070 1.920 1.970 152,100
3/20/2019 1.980 2.050 1.900 1.990 388,500
3/19/2019 2.000 2.020 1.900 2.000 388,900
3/18/2019 1.990 2.130 1.960 1.980 646,800
3/15/2019 1.890 2.020 1.864 2.000 516,600
3/14/2019 1.950 2.000 1.870 1.900 212,200
3/13/2019 1.900 1.960 1.890 1.920 382,300
3/12/2019 1.860 1.900 1.810 1.890 232,800
3/11/2019 1.880 1.910 1.800 1.860 329,300
3/8/2019 1.920 1.954 1.820 1.850 377,200
3/7/2019 1.890 1.970 1.820 1.940 381,600
3/6/2019 2.010 2.050 1.854 1.870 407,200
3/5/2019 1.980 2.070 1.940 2.010 548,300
3/4/2019 1.900 1.970 1.780 1.960 468,400
3/1/2019 1.920 1.980 1.870 1.870 287,900
2/28/2019 1.940 1.940 1.840 1.920 168,800
2/27/2019 1.820 1.990 1.800 1.940 409,400
2/26/2019 1.800 1.860 1.750 1.840 152,600
2/25/2019 1.810 1.880 1.750 1.810 252,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.