StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:21:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VBL Therapeutics$2.15($.05)(2.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.200 2.250 2.100 2.150 186,700
4/19/2018 2.250 2.250 2.150 2.200 143,200
4/18/2018 2.200 2.250 2.150 2.225 85,200
4/17/2018 2.250 2.250 2.100 2.150 235,000
4/16/2018 2.400 2.450 2.200 2.250 207,800
4/13/2018 2.350 2.450 2.300 2.400 505,500
4/12/2018 2.300 2.350 2.250 2.325 124,300
4/11/2018 2.250 2.300 2.200 2.300 142,100
4/10/2018 2.150 2.250 2.150 2.250 177,300
4/9/2018 2.100 2.150 2.050 2.100 236,200
4/6/2018 2.050 2.100 2.005 2.075 90,700
4/5/2018 2.150 2.150 2.050 2.050 180,200
4/4/2018 2.200 2.270 2.100 2.150 268,000
4/3/2018 2.250 2.250 2.100 2.250 248,300
4/2/2018 2.350 2.350 2.150 2.200 502,200
3/29/2018 2.350 2.350 2.250 2.300 206,400
3/28/2018 2.350 2.350 2.300 2.300 265,900
3/27/2018 2.400 2.400 2.300 2.300 189,500
3/26/2018 2.350 2.400 2.300 2.350 205,100
3/23/2018 2.400 2.400 2.350 2.375 146,300
3/22/2018 2.350 2.450 2.300 2.400 323,400
3/21/2018 2.300 2.350 2.300 2.350 181,500
3/20/2018 2.350 2.350 2.300 2.300 121,300
3/19/2018 2.300 2.350 2.300 2.350 364,600
3/16/2018 2.400 2.400 2.200 2.275 650,900
3/15/2018 2.400 2.450 2.350 2.375 478,500
3/14/2018 2.400 2.400 2.300 2.400 597,900
3/13/2018 2.500 2.500 2.400 2.425 476,400
3/12/2018 2.600 2.600 2.300 2.500 1,137,700
3/9/2018 2.600 2.600 2.500 2.600 1,144,700
3/8/2018 2.400 2.900 2.300 2.650 7,897,700
3/7/2018 6.500 6.900 6.450 6.800 210,800
3/6/2018 6.800 6.850 6.600 6.800 145,800
3/5/2018 6.100 6.700 6.050 6.650 309,200
3/2/2018 6.000 6.250 5.970 6.050 140,600
3/1/2018 6.300 6.400 5.850 5.950 395,000
2/28/2018 6.250 6.350 6.250 6.300 136,700
2/27/2018 6.500 6.500 6.200 6.300 113,100
2/26/2018 6.450 6.500 6.225 6.400 142,500
2/23/2018 6.800 6.800 6.250 6.300 309,100
2/22/2018 6.550 6.900 6.500 6.700 141,800
2/21/2018 6.200 6.580 6.200 6.500 89,700
2/20/2018 6.300 6.600 6.150 6.150 183,700
2/16/2018 6.100 6.600 6.100 6.300 117,900
2/15/2018 6.400 6.500 6.100 6.150 289,900
2/14/2018 6.650 6.950 6.400 6.425 216,400
2/13/2018 6.450 6.950 6.350 6.650 140,200
2/12/2018 6.500 6.650 6.250 6.400 119,400
2/9/2018 6.300 6.500 6.100 6.450 269,200
2/8/2018 6.300 6.450 6.100 6.300 166,300
2/7/2018 6.050 6.300 5.850 6.250 173,500
2/6/2018 5.800 6.200 5.650 6.050 263,300
2/5/2018 6.350 6.650 5.900 6.000 497,400
2/2/2018 6.450 6.650 6.175 6.350 304,900
2/1/2018 7.150 7.150 6.500 6.550 458,200
1/31/2018 7.300 7.325 7.050 7.150 59,600
1/30/2018 7.100 7.300 7.050 7.200 131,600
1/29/2018 7.100 7.240 7.100 7.100 76,400
1/26/2018 7.150 7.285 6.900 7.100 196,900
1/25/2018 7.150 7.200 6.900 7.150 223,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.