StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:30:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Visteon Corp.$46.54($2.33)(4.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 49.750 49.855 48.250 48.870 686,500
5/20/2019 50.750 51.400 48.870 49.260 750,200
5/17/2019 51.820 53.150 51.360 51.380 497,900
5/16/2019 55.150 55.300 51.710 52.350 1,160,500
5/15/2019 55.690 56.280 53.770 55.440 644,300
5/14/2019 57.800 57.830 55.230 56.280 698,900
5/13/2019 59.950 60.365 55.980 56.120 811,800
5/10/2019 61.060 62.240 60.145 61.720 568,900
5/9/2019 61.250 62.185 60.300 61.460 514,800
5/8/2019 62.410 63.790 62.410 62.570 427,600
5/7/2019 63.370 64.490 62.010 62.450 600,000
5/6/2019 63.230 65.110 62.030 64.320 528,100
5/3/2019 65.300 66.000 63.735 64.730 422,000
5/2/2019 65.570 66.760 64.780 65.380 577,400
5/1/2019 66.210 66.690 65.510 65.600 680,000
4/30/2019 65.080 66.120 63.760 66.020 620,300
4/29/2019 63.800 66.050 62.510 65.490 875,100
4/26/2019 61.010 66.300 59.760 63.800 2,128,300
4/25/2019 75.000 75.000 60.690 60.950 4,087,700
4/24/2019 80.070 80.920 79.640 79.720 545,500
4/23/2019 82.400 83.300 79.610 80.170 579,500
4/22/2019 82.170 82.670 80.380 80.750 244,300
4/18/2019 82.170 82.920 81.235 82.440 251,500
4/17/2019 80.980 83.010 80.900 82.310 442,700
4/16/2019 81.750 82.670 80.080 80.190 451,500
4/15/2019 82.880 83.695 81.320 81.910 300,200
4/12/2019 81.300 84.250 81.300 82.600 478,800
4/11/2019 80.080 80.940 77.590 80.400 437,500
4/10/2019 76.650 80.420 76.650 80.300 609,600
4/9/2019 76.840 77.225 75.584 76.470 547,400
4/8/2019 75.320 77.450 75.100 77.220 308,200
4/5/2019 75.870 76.780 74.250 75.420 435,000
4/4/2019 74.650 76.590 74.550 76.120 488,900
4/3/2019 72.960 76.360 72.500 74.800 750,100
4/2/2019 71.560 72.030 70.220 71.740 418,900
4/1/2019 68.380 72.410 68.160 71.490 570,500
3/29/2019 68.290 73.030 67.270 67.350 1,121,300
3/28/2019 68.540 70.030 67.595 68.150 497,800
3/27/2019 69.760 70.480 67.860 68.540 861,100
3/26/2019 69.350 70.340 68.480 69.460 355,400
3/25/2019 68.430 69.770 67.720 69.030 424,800
3/22/2019 71.600 71.850 68.400 68.480 524,700
3/21/2019 72.020 73.690 71.840 72.400 721,400
3/20/2019 73.620 76.435 71.690 72.200 416,100
3/19/2019 75.610 77.870 74.130 74.350 612,700
3/18/2019 75.090 76.420 74.000 74.890 686,600
3/15/2019 74.260 75.970 73.110 75.050 631,700
3/14/2019 75.660 77.020 73.830 73.960 526,200
3/13/2019 77.850 80.180 76.130 76.240 446,800
3/12/2019 77.740 78.000 76.855 77.250 881,200
3/11/2019 78.670 79.605 77.150 77.740 932,200
3/8/2019 78.730 79.650 78.040 78.230 717,900
3/7/2019 81.630 83.240 78.700 79.450 523,800
3/6/2019 85.220 85.220 81.960 82.000 351,400
3/5/2019 86.050 86.135 84.820 85.320 270,500
3/4/2019 85.810 87.900 84.930 85.830 378,500
3/1/2019 86.450 87.500 84.850 85.540 382,000
2/28/2019 85.570 86.180 83.720 85.660 474,000
2/27/2019 86.600 86.980 85.260 85.790 510,900
2/26/2019 88.130 88.910 86.800 86.900 447,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.