StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:26:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vicinity Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2002 to 12/11/2002 
Date Open High Low Close Volume
12/11/2002 3.320 3.321 3.320 3.321 7,200
12/10/2002 3.320 3.340 3.320 3.330 35,200
12/9/2002 3.320 3.330 3.320 3.320 44,100
12/6/2002 3.310 3.330 3.310 3.320 33,800
12/5/2002 3.310 3.325 3.310 3.320 55,100
12/4/2002 3.320 3.323 3.320 3.320 34,400
12/3/2002 3.310 3.320 3.310 3.320 140,000
12/2/2002 3.310 3.320 3.310 3.320 80,700
11/29/2002 3.310 3.320 3.310 3.310 32,900
11/27/2002 3.310 3.330 3.300 3.310 438,300
11/26/2002 3.300 3.310 3.300 3.300 80,900
11/25/2002 3.300 3.311 3.300 3.300 130,300
11/21/2002 3.300 3.320 3.300 3.320 65,000
11/20/2002 3.300 3.320 3.300 3.301 156,500
11/19/2002 3.300 3.310 3.300 3.310 80,400
11/18/2002 3.290 3.310 3.290 3.300 311,100
11/15/2002 3.290 3.290 3.290 3.290 13,100
11/14/2002 3.280 3.300 3.280 3.290 842,500
11/13/2002 3.280 3.291 3.280 3.290 20,100
11/12/2002 3.280 3.290 3.280 3.281 57,100
11/11/2002 3.280 3.290 3.280 3.281 17,500
11/8/2002 3.290 3.320 3.280 3.280 61,200
11/7/2002 3.280 3.520 3.280 3.300 174,300
11/6/2002 3.270 3.290 3.270 3.290 169,000
11/5/2002 3.270 3.280 3.270 3.280 1,648,100
11/4/2002 3.270 3.270 3.260 3.260 94,700
11/1/2002 3.260 3.270 3.250 3.250 490,100
10/31/2002 3.260 3.270 3.260 3.270 193,200
10/30/2002 3.270 3.270 3.260 3.261 237,400
10/29/2002 3.250 3.270 3.250 3.270 132,700
10/28/2002 3.260 3.270 3.250 3.260 1,027,200
10/25/2002 3.260 3.270 3.260 3.260 400,400
10/24/2002 3.260 3.270 3.260 3.260 820,300
10/23/2002 3.250 3.270 3.250 3.269 8,812,000
10/22/2002 2.250 2.300 2.220 2.240 308,200
10/21/2002 2.250 2.250 2.220 2.240 77,800
10/18/2002 2.250 2.250 2.170 2.210 144,400
10/17/2002 2.230 2.250 2.200 2.250 62,300
10/16/2002 2.210 2.250 2.160 2.230 39,900
10/15/2002 2.181 2.250 2.180 2.240 36,300
10/14/2002 2.175 2.200 2.175 2.200 15,100
10/11/2002 2.200 2.250 2.150 2.200 51,900
10/10/2002 2.110 2.230 2.100 2.223 43,000
10/9/2002 2.180 2.180 2.100 2.110 26,200
10/8/2002 2.110 2.201 2.110 2.150 36,600
10/7/2002 2.170 2.190 2.120 2.122 63,100
10/4/2002 2.220 2.220 2.160 2.160 10,400
10/3/2002 2.210 2.210 2.180 2.200 30,600
10/2/2002 2.230 2.250 2.211 2.211 43,300
10/1/2002 2.250 2.250 2.100 2.230 59,900
9/30/2002 2.250 2.280 2.100 2.240 65,900
9/27/2002 2.170 2.280 2.160 2.230 104,300
9/26/2002 2.210 2.270 2.020 2.200 88,500
9/25/2002 2.250 2.250 2.200 2.220 33,100
9/24/2002 2.220 2.280 2.200 2.230 44,300
9/23/2002 2.150 2.240 2.132 2.190 46,500
9/20/2002 2.170 2.230 2.120 2.220 122,100
9/19/2002 2.221 2.260 2.170 2.260 13,800
9/18/2002 2.151 2.279 2.150 2.279 26,000
9/17/2002 2.210 2.250 2.120 2.210 15,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.