StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vocera Communications Inc$31.99$.10.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 31.920 32.000 31.000 31.990 191,900
8/16/2018 31.500 32.000 31.200 31.890 144,500
8/15/2018 31.490 31.640 30.940 31.410 97,700
8/14/2018 31.370 31.930 31.370 31.740 86,700
8/13/2018 31.410 31.500 30.980 31.290 82,900
8/10/2018 31.220 31.800 30.960 31.320 98,400
8/9/2018 31.000 31.630 30.990 31.330 111,200
8/8/2018 31.650 31.980 31.040 31.150 176,300
8/7/2018 31.980 32.000 31.090 31.540 178,100
8/6/2018 30.920 32.010 30.920 31.990 233,300
8/3/2018 31.760 31.780 30.860 30.900 132,700
8/2/2018 31.160 32.080 31.160 31.680 296,400
8/1/2018 30.090 31.460 29.970 31.230 268,300
7/31/2018 29.900 30.650 29.770 30.180 358,600
7/30/2018 30.680 31.170 29.940 29.960 495,800
7/27/2018 32.670 33.000 30.820 31.000 716,100
7/26/2018 32.120 32.700 31.910 32.150 206,500
7/25/2018 32.120 32.400 31.900 32.200 251,900
7/24/2018 32.580 32.580 31.680 32.120 273,900
7/23/2018 32.470 32.630 32.310 32.570 238,900
7/20/2018 32.330 32.700 32.145 32.590 116,100
7/19/2018 32.240 32.760 32.110 32.320 164,400
7/18/2018 32.060 32.330 31.060 32.290 184,300
7/17/2018 32.210 32.445 31.890 32.100 143,000
7/16/2018 32.800 32.800 32.140 32.330 166,700
7/13/2018 32.940 33.080 32.620 32.730 161,400
7/12/2018 32.980 33.170 32.500 32.820 192,400
7/11/2018 32.610 33.130 32.360 32.750 447,600
7/10/2018 32.750 33.010 32.090 32.610 451,700
7/9/2018 32.370 32.840 32.080 32.730 231,600
7/6/2018 32.360 32.718 31.845 32.030 302,200
7/5/2018 31.780 32.370 31.290 32.260 447,600
7/3/2018 31.080 31.730 30.570 31.730 232,200
7/2/2018 29.790 30.780 29.700 30.780 224,300
6/29/2018 30.980 30.980 29.870 29.890 254,700
6/28/2018 30.250 31.130 29.900 30.820 317,100
6/27/2018 31.680 31.805 30.170 30.260 295,600
6/26/2018 31.330 31.960 31.180 31.720 374,200
6/25/2018 30.920 31.570 30.680 31.190 463,200
6/22/2018 30.500 31.140 30.250 30.920 465,400
6/21/2018 30.750 31.150 30.330 30.500 323,000
6/20/2018 30.000 30.430 29.690 30.270 232,300
6/19/2018 29.390 30.000 29.300 29.910 389,800
6/18/2018 29.010 29.750 28.850 29.730 320,000
6/15/2018 29.070 29.250 28.930 29.160 244,000
6/14/2018 28.100 29.300 28.100 29.230 238,800
6/13/2018 28.370 28.700 27.680 28.190 224,300
6/12/2018 28.500 29.140 28.250 28.300 270,700
6/11/2018 28.210 28.660 28.150 28.500 458,300
6/8/2018 28.080 28.270 27.790 28.190 197,400
6/7/2018 27.660 28.010 27.600 27.870 226,600
6/6/2018 27.190 27.730 27.145 27.630 282,100
6/5/2018 26.400 27.230 26.400 27.220 236,200
6/4/2018 26.520 26.650 25.850 26.450 185,000
6/1/2018 27.150 27.150 26.320 26.520 231,600
5/31/2018 27.770 27.930 27.010 27.020 289,200
5/30/2018 27.160 27.750 27.160 27.670 261,000
5/29/2018 26.690 27.250 26.690 27.100 330,900
5/25/2018 26.500 26.960 26.500 26.920 177,000
5/24/2018 26.030 26.550 25.890 26.510 427,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.