StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:23:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vocera Communications Inc$38.29$.22.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 38.090 38.340 37.280 38.290 359,500
1/17/2019 38.000 38.490 37.920 38.070 590,700
1/16/2019 39.020 39.300 38.000 38.150 253,400
1/15/2019 38.310 38.980 37.830 38.880 361,500
1/14/2019 39.280 39.400 38.040 38.620 1,050,100
1/11/2019 40.750 41.050 40.450 40.560 262,500
1/10/2019 41.250 41.390 39.870 40.890 334,700
1/9/2019 42.170 42.340 39.900 41.630 487,100
1/8/2019 40.820 41.930 40.510 41.520 452,800
1/7/2019 40.000 40.740 39.570 40.090 269,600
1/4/2019 39.440 40.090 39.260 39.740 304,700
1/3/2019 39.490 39.645 37.970 38.870 276,700
1/2/2019 38.840 40.020 38.680 39.490 413,200
12/31/2018 39.110 39.385 38.620 39.350 226,200
12/28/2018 39.420 39.910 38.070 38.840 209,500
12/27/2018 38.450 39.410 37.990 39.400 262,300
12/26/2018 36.460 38.490 35.820 38.460 277,800
12/24/2018 36.860 36.920 36.230 36.390 186,600
12/21/2018 38.010 38.560 37.000 37.140 467,200
12/20/2018 38.390 38.530 37.330 37.880 400,200
12/19/2018 39.260 39.660 37.930 38.500 263,000
12/18/2018 39.850 39.990 38.355 38.950 305,300
12/17/2018 40.380 40.870 38.860 39.220 285,200
12/14/2018 41.300 42.000 40.390 40.580 253,100
12/13/2018 41.750 41.960 41.060 41.650 351,400
12/12/2018 41.660 42.420 41.340 41.690 380,200
12/11/2018 40.650 41.420 40.410 41.260 326,500
12/10/2018 39.750 40.430 39.700 40.330 226,100
12/7/2018 39.880 40.120 39.230 39.750 208,700
12/6/2018 39.480 40.000 39.000 39.970 316,300
12/4/2018 40.530 41.510 40.040 40.150 459,800
12/3/2018 40.280 40.620 39.470 40.370 331,200
11/30/2018 40.390 40.480 38.680 39.740 337,100
11/29/2018 39.480 40.500 38.880 40.140 326,600
11/28/2018 38.000 39.770 37.800 39.710 596,200
11/27/2018 37.050 38.260 36.840 37.730 318,300
11/26/2018 36.700 37.330 36.475 37.170 364,000
11/23/2018 35.640 36.840 35.610 36.500 83,000
11/21/2018 36.410 36.555 34.810 35.960 258,500
11/20/2018 36.640 36.640 34.020 36.160 711,300
11/19/2018 37.710 38.000 37.060 37.080 533,600
11/16/2018 36.660 37.950 36.590 37.830 729,100
11/15/2018 35.040 36.760 34.730 36.670 423,300
11/14/2018 35.600 35.840 35.250 35.300 145,800
11/13/2018 35.620 36.070 35.000 35.390 228,100
11/12/2018 36.190 36.195 34.790 35.450 152,500
11/9/2018 35.870 36.220 35.460 36.190 183,400
11/8/2018 35.040 36.400 35.040 35.970 207,600
11/7/2018 35.390 36.270 34.470 35.290 277,200
11/6/2018 34.560 35.340 34.470 35.330 175,600
11/5/2018 34.300 34.930 34.080 34.640 216,700
11/2/2018 34.420 34.645 33.820 34.300 131,000
11/1/2018 34.740 35.170 33.995 34.350 171,700
10/31/2018 36.070 36.090 34.550 34.710 252,400
10/30/2018 35.550 36.200 35.140 35.680 600,000
10/29/2018 35.000 35.540 34.385 35.460 519,200
10/26/2018 33.180 35.525 32.360 34.750 1,459,600
10/25/2018 30.570 31.060 30.050 30.860 232,600
10/24/2018 31.810 32.190 30.410 30.440 128,000
10/23/2018 31.180 32.260 30.890 31.950 153,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.