StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:07:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vocera Communications Inc$35.30($.09)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 35.600 35.840 35.250 35.300 145,800
11/13/2018 35.620 36.070 35.000 35.390 228,100
11/12/2018 36.190 36.195 34.790 35.450 152,500
11/9/2018 35.870 36.220 35.460 36.190 183,400
11/8/2018 35.040 36.400 35.040 35.970 207,600
11/7/2018 35.390 36.270 34.470 35.290 277,200
11/6/2018 34.560 35.340 34.470 35.330 175,600
11/5/2018 34.300 34.930 34.080 34.640 216,700
11/2/2018 34.420 34.645 33.820 34.300 131,000
11/1/2018 34.740 35.170 33.995 34.350 171,700
10/31/2018 36.070 36.090 34.550 34.710 252,400
10/30/2018 35.550 36.200 35.140 35.680 600,000
10/29/2018 35.000 35.540 34.385 35.460 519,200
10/26/2018 33.180 35.525 32.360 34.750 1,459,600
10/25/2018 30.570 31.060 30.050 30.860 232,600
10/24/2018 31.810 32.190 30.410 30.440 128,000
10/23/2018 31.180 32.260 30.890 31.950 153,200
10/22/2018 31.370 32.080 31.140 31.680 155,200
10/19/2018 32.370 32.550 31.000 31.340 164,100
10/18/2018 32.610 32.610 31.950 32.310 157,000
10/17/2018 32.990 33.200 32.600 32.770 165,100
10/16/2018 31.730 33.130 31.620 33.010 198,900
10/15/2018 31.040 31.720 31.000 31.490 149,900
10/12/2018 32.140 32.140 30.430 31.100 360,400
10/11/2018 32.860 33.065 31.590 31.610 316,700
10/10/2018 33.780 33.790 32.310 32.900 259,700
10/9/2018 34.140 34.920 33.710 33.760 130,100
10/8/2018 33.910 34.110 33.430 34.050 163,900
10/5/2018 34.090 34.470 33.700 34.000 134,700
10/4/2018 34.150 34.170 33.730 34.090 177,200
10/3/2018 33.960 34.460 33.560 34.160 196,900
10/2/2018 35.240 35.240 33.400 33.920 359,300
10/1/2018 36.740 36.750 35.060 35.300 181,100
9/28/2018 35.690 36.950 35.400 36.580 384,300
9/27/2018 35.710 35.900 35.410 35.690 211,200
9/26/2018 36.070 36.070 35.550 35.770 284,100
9/25/2018 35.800 36.130 35.300 36.000 221,700
9/24/2018 35.430 35.955 35.300 35.720 227,200
9/21/2018 34.840 35.420 34.370 35.350 214,700
9/20/2018 35.210 35.440 34.600 34.820 105,500
9/19/2018 34.490 35.270 34.220 35.030 309,000
9/18/2018 33.410 33.930 33.310 33.490 140,100
9/17/2018 33.690 33.810 33.260 33.500 208,700
9/14/2018 34.080 34.360 33.510 33.630 104,000
9/13/2018 34.250 34.370 33.890 34.090 62,300
9/12/2018 34.000 34.490 33.520 34.030 161,900
9/11/2018 33.860 34.430 33.600 34.060 206,300
9/10/2018 34.000 34.230 33.760 33.970 246,300
9/7/2018 33.760 34.330 33.710 33.890 150,800
9/6/2018 32.960 33.900 32.550 33.840 169,900
9/5/2018 33.480 33.480 32.600 32.970 104,300
9/4/2018 33.080 33.830 33.020 33.480 130,000
8/31/2018 33.100 33.440 32.670 33.160 125,500
8/30/2018 32.320 33.290 32.290 33.070 135,300
8/29/2018 32.200 32.810 31.960 32.650 115,700
8/28/2018 32.650 32.780 32.110 32.230 95,300
8/27/2018 33.790 33.825 32.380 32.680 176,500
8/24/2018 33.990 34.140 33.365 33.750 219,000
8/23/2018 33.000 34.090 32.805 33.730 372,900
8/22/2018 32.620 33.000 32.190 33.000 156,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.