StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:20:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vocera Communications Inc$29.18($1.19)(3.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 30.580 30.590 28.310 29.180 524,100
4/16/2019 31.580 31.685 30.230 30.370 343,200
4/15/2019 30.980 31.740 30.980 31.460 203,200
4/12/2019 31.290 31.290 30.840 30.980 187,500
4/11/2019 31.530 31.690 30.841 31.210 203,700
4/10/2019 30.700 31.370 30.440 31.370 233,600
4/9/2019 31.300 31.515 30.680 30.720 193,100
4/8/2019 31.450 31.770 30.910 31.160 135,100
4/5/2019 31.170 31.630 30.865 31.460 218,000
4/4/2019 31.420 31.700 30.920 31.120 283,500
4/3/2019 32.200 32.270 31.250 31.390 282,900
4/2/2019 31.320 32.525 31.000 31.910 326,000
4/1/2019 31.770 31.850 30.970 31.380 298,000
3/29/2019 31.800 31.800 31.120 31.630 532,600
3/28/2019 32.350 32.570 31.380 31.570 325,000
3/27/2019 32.920 33.030 31.545 32.220 385,000
3/26/2019 33.430 33.450 32.840 33.040 217,200
3/25/2019 33.610 33.610 31.600 33.150 298,000
3/22/2019 34.300 34.300 33.300 33.630 355,000
3/21/2019 34.240 35.430 34.180 34.430 433,500
3/20/2019 33.100 34.580 33.060 34.330 533,500
3/19/2019 32.900 33.270 32.400 33.080 191,000
3/18/2019 33.010 33.010 32.120 32.750 238,100
3/15/2019 33.300 33.870 32.680 32.950 400,100
3/14/2019 33.020 33.450 32.750 33.260 218,400
3/13/2019 32.620 33.210 32.250 33.010 272,700
3/12/2019 32.340 32.650 31.925 32.470 207,900
3/11/2019 32.090 32.470 31.530 32.330 316,600
3/8/2019 32.120 32.390 31.990 32.050 266,600
3/7/2019 32.470 32.830 32.040 32.410 351,100
3/6/2019 32.490 32.700 31.930 32.520 331,000
3/5/2019 32.560 32.720 31.934 32.570 198,000
3/4/2019 33.810 33.900 32.310 32.660 387,400
3/1/2019 33.280 34.210 32.540 33.890 670,900
2/28/2019 33.000 33.740 31.570 33.140 946,500
2/27/2019 30.930 32.380 30.900 32.310 475,300
2/26/2019 30.720 31.010 30.060 30.830 414,600
2/25/2019 30.810 31.290 30.310 30.670 477,300
2/22/2019 30.110 31.420 30.110 30.750 605,400
2/21/2019 30.090 30.400 29.750 30.140 392,600
2/20/2019 30.430 30.660 29.710 29.890 322,100
2/19/2019 30.650 31.080 30.330 30.470 480,000
2/15/2019 30.310 30.850 29.820 30.820 1,014,000
2/14/2019 31.190 31.990 30.180 30.330 793,700
2/13/2019 30.830 31.280 29.710 31.260 890,500
2/12/2019 30.040 31.160 29.800 30.880 968,300
2/11/2019 31.990 32.180 29.240 29.980 2,238,200
2/8/2019 30.500 32.500 29.740 32.330 5,076,500
2/7/2019 40.200 40.230 39.310 39.690 737,200
2/6/2019 41.440 41.930 40.300 40.420 224,000
2/5/2019 41.620 42.595 41.560 41.680 252,200
2/4/2019 41.190 42.030 40.770 41.610 177,100
2/1/2019 40.800 41.120 40.270 41.110 227,400
1/31/2019 40.000 41.270 39.740 40.820 444,100
1/30/2019 40.220 40.400 39.570 40.020 304,000
1/29/2019 40.060 40.140 39.600 39.920 424,900
1/28/2019 39.860 40.210 39.560 40.000 673,800
1/25/2019 40.550 40.680 39.605 40.140 355,100
1/24/2019 39.770 40.550 39.620 40.390 252,400
1/23/2019 38.560 39.930 38.510 39.840 451,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.