StockSelector.com
  Research, Select, & Monitor Monday, September 28, 2020 8:42:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vertical Computer Systems$0.01($.00)(4.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/12/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 0.009 0.011 0.009 0.010 702,300
9/24/2020 0.010 0.010 0.008 0.010 783,400
9/23/2020 0.009 0.010 0.009 0.010 29,400
9/22/2020 0.010 0.010 0.010 0.010 115,000
9/21/2020 0.010 0.010 0.010 0.010 329,400
9/18/2020 0.010 0.011 0.010 0.010 413,800
9/17/2020 0.009 0.011 0.008 0.011 157,700
9/16/2020 0.011 0.011 0.008 0.011 30,000
9/15/2020 0.009 0.011 0.008 0.010 216,300
9/14/2020 0.009 0.011 0.008 0.011 14,900
9/11/2020 0.009 0.011 0.009 0.011 33,000
9/10/2020 0.009 0.011 0.009 0.011 23,400
9/9/2020 0.009 0.011 0.009 0.011 6,000
9/8/2020 0.010 0.010 0.008 0.010 57,500
9/4/2020 0.008 0.010 0.008 0.010 244,400
9/3/2020 0.011 0.011 0.010 0.010 72,600
9/2/2020 0.009 0.011 0.008 0.011 70,400
9/1/2020 0.010 0.012 0.008 0.011 284,200
8/31/2020 0.009 0.012 0.008 0.012 67,500
8/28/2020 0.012 0.012 0.009 0.012 209,800
8/27/2020 0.010 0.012 0.010 0.010 77,900
8/26/2020 0.012 0.012 0.009 0.012 8,500
8/25/2020 0.007 0.012 0.007 0.012 7,400
8/24/2020 0.009 0.012 0.009 0.012 78,800
8/21/2020 0.012 0.012 0.009 0.012 140,200
8/20/2020 0.012 0.012 0.012 0.012 70,700
8/19/2020 0.009 0.015 0.009 0.011 185,100
8/18/2020 0.012 0.012 0.008 0.011 122,500
8/17/2020 0.011 0.012 0.008 0.012 98,100
8/14/2020 0.010 0.011 0.008 0.011 23,000
8/13/2020 0.010 0.011 0.008 0.010 540,800
8/12/2020 0.008 0.011 0.008 0.008 353,700
8/11/2020 0.008 0.009 0.008 0.009 58,400
8/10/2020 0.008 0.010 0.008 0.010 141,500
8/7/2020 0.006 0.008 0.006 0.008 5,100
8/6/2020 0.005 0.010 0.005 0.005 23,600
8/5/2020 0.007 0.010 0.006 0.006 44,000
8/4/2020 0.002 0.010 0.002 0.010 158,200
8/3/2020 0.010 0.010 0.002 0.010 879,500
7/28/2020 0.010 0.010 0.010 0.010 2,000
7/27/2020 0.010 0.010 0.010 0.010 11,000
7/9/2020 0.012 0.013 0.010 0.012 253,100
7/8/2020 0.010 0.013 0.010 0.013 474,400
7/7/2020 0.012 0.012 0.010 0.012 1,184,900
7/6/2020 0.013 0.013 0.011 0.012 54,100
7/2/2020 0.012 0.013 0.011 0.013 186,500
7/1/2020 0.012 0.013 0.011 0.012 209,400
6/30/2020 0.014 0.014 0.011 0.013 290,200
6/29/2020 0.013 0.014 0.012 0.014 17,600
6/26/2020 0.014 0.014 0.012 0.013 125,300
6/25/2020 0.012 0.014 0.012 0.013 295,300
6/24/2020 0.012 0.015 0.012 0.014 123,700
6/23/2020 0.016 0.016 0.013 0.013 380,800
6/22/2020 0.013 0.014 0.012 0.014 269,200
6/19/2020 0.013 0.014 0.010 0.012 724,000
6/18/2020 0.012 0.013 0.011 0.013 303,500
6/17/2020 0.013 0.013 0.012 0.012 257,600
6/16/2020 0.012 0.013 0.012 0.012 692,300
6/15/2020 0.012 0.012 0.006 0.012 604,700
6/12/2020 0.010 0.011 0.008 0.010 810,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.