StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 10:34:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vertical Computer Systems$0.01   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 0.010 0.011 0.010 0.011 149,300
10/17/2019 0.010 0.011 0.010 0.011 5,600
10/16/2019 0.010 0.011 0.010 0.011 104,500
10/15/2019 0.011 0.011 0.010 0.011 202,500
10/14/2019 0.011 0.012 0.010 0.011 808,000
10/11/2019 0.011 0.012 0.011 0.012 19,900
10/10/2019 0.011 0.011 0.011 0.011 117,500
10/9/2019 0.011 0.012 0.010 0.012 272,000
10/8/2019 0.012 0.012 0.010 0.012 216,200
10/7/2019 0.010 0.012 0.010 0.011 389,000
10/4/2019 0.012 0.012 0.012 0.012 35,000
10/3/2019 0.011 0.012 0.010 0.012 37,700
10/2/2019 0.010 0.012 0.010 0.011 16,100
10/1/2019 0.010 0.012 0.010 0.012 240,000
9/30/2019 0.010 0.012 0.010 0.012 104,100
9/27/2019 0.010 0.011 0.010 0.011 11,700
9/26/2019 0.012 0.012 0.010 0.012 595,300
9/25/2019 0.012 0.012 0.010 0.011 266,400
9/24/2019 0.011 0.012 0.011 0.012 166,400
9/23/2019 0.012 0.012 0.011 0.011 79,100
9/20/2019 0.011 0.012 0.010 0.011 180,300
9/19/2019 0.010 0.012 0.010 0.010 181,100
9/18/2019 0.012 0.012 0.010 0.012 328,400
9/17/2019 0.011 0.012 0.011 0.011 46,200
9/16/2019 0.012 0.013 0.010 0.013 487,500
9/13/2019 0.010 0.012 0.010 0.012 86,400
9/12/2019 0.010 0.012 0.010 0.011 327,500
9/11/2019 0.011 0.011 0.010 0.011 112,500
9/10/2019 0.010 0.011 0.010 0.011 274,600
9/9/2019 0.011 0.012 0.010 0.011 111,600
9/6/2019 0.012 0.012 0.011 0.011 311,300
9/5/2019 0.012 0.012 0.012 0.012 374,700
9/4/2019 0.011 0.012 0.011 0.011 631,800
9/3/2019 0.011 0.013 0.011 0.011 671,800
8/30/2019 0.011 0.013 0.011 0.012 45,800
8/29/2019 0.012 0.012 0.012 0.012 112,500
8/28/2019 0.012 0.013 0.012 0.013 124,200
8/27/2019 0.012 0.012 0.012 0.012 267,900
8/26/2019 0.012 0.013 0.012 0.013 357,200
8/23/2019 0.011 0.013 0.011 0.013 354,100
8/22/2019 0.012 0.014 0.012 0.013 22,800
8/21/2019 0.012 0.014 0.012 0.014 69,500
8/20/2019 0.014 0.014 0.012 0.014 14,800
8/19/2019 0.012 0.013 0.012 0.013 23,000
8/16/2019 0.012 0.013 0.012 0.013 31,700
8/15/2019 0.012 0.014 0.012 0.013 64,500
8/14/2019 0.013 0.013 0.013 0.013 6,100
8/13/2019 0.012 0.015 0.012 0.015 288,700
8/12/2019 0.012 0.014 0.012 0.014 16,100
8/8/2019 0.012 0.014 0.012 0.014 41,900
8/7/2019 0.012 0.014 0.012 0.014 452,700
8/6/2019 0.012 0.015 0.012 0.013 146,300
8/5/2019 0.012 0.015 0.012 0.014 25,400
8/2/2019 0.014 0.014 0.014 0.014 10,100
8/1/2019 0.012 0.015 0.012 0.014 18,500
7/31/2019 0.012 0.014 0.012 0.013 14,600
7/30/2019 0.016 0.016 0.012 0.014 178,400
7/29/2019 0.013 0.015 0.012 0.015 1,401,100
7/26/2019 0.013 0.013 0.012 0.012 150,000
7/25/2019 0.010 0.013 0.010 0.012 46,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.