StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:39:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veeco Instruments Inc.$11.73$.232.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 11.690 11.940 11.627 11.730 257,900
5/20/2019 12.210 12.285 11.410 11.500 295,900
5/17/2019 12.610 12.960 12.390 12.500 214,400
5/16/2019 12.860 12.950 12.530 12.730 204,300
5/15/2019 12.910 13.120 12.840 12.980 569,100
5/14/2019 13.510 13.620 13.045 13.080 503,700
5/13/2019 13.710 13.944 13.250 13.310 258,700
5/10/2019 14.110 14.280 13.775 14.010 385,100
5/9/2019 14.160 14.440 13.847 14.240 357,200
5/8/2019 14.400 14.557 14.050 14.390 403,600
5/7/2019 14.510 15.000 13.900 14.400 782,500
5/6/2019 12.400 13.085 12.383 12.970 275,000
5/3/2019 12.420 12.870 12.320 12.860 306,000
5/2/2019 11.940 12.490 11.940 12.320 249,400
5/1/2019 12.310 12.440 12.040 12.050 386,900
4/30/2019 12.310 12.410 12.100 12.180 309,900
4/29/2019 12.410 12.569 12.310 12.320 150,900
4/26/2019 12.040 12.430 11.810 12.410 278,000
4/25/2019 12.600 12.610 11.980 12.190 223,200
4/24/2019 12.550 12.820 12.540 12.580 157,200
4/23/2019 12.410 12.730 12.320 12.540 176,900
4/22/2019 12.620 12.655 12.330 12.420 127,300
4/18/2019 12.750 12.850 12.560 12.650 191,400
4/17/2019 12.560 12.790 12.400 12.780 263,500
4/16/2019 12.020 12.450 11.990 12.450 263,800
4/15/2019 12.010 12.100 11.750 11.910 140,800
4/12/2019 12.030 12.090 11.880 12.010 145,300
4/11/2019 12.140 12.140 11.830 11.910 132,000
4/10/2019 11.790 12.120 11.725 12.050 302,700
4/9/2019 11.890 11.970 11.750 11.800 236,000
4/8/2019 12.000 12.000 11.740 11.960 106,100
4/5/2019 12.030 12.190 11.990 12.070 143,600
4/4/2019 11.780 12.080 11.780 11.910 196,800
4/3/2019 11.440 11.910 11.330 11.820 434,300
4/2/2019 11.330 11.400 11.190 11.270 241,300
4/1/2019 10.990 11.410 10.940 11.280 242,200
3/29/2019 10.600 10.930 10.600 10.840 240,500
3/28/2019 10.650 10.790 10.400 10.480 343,600
3/27/2019 10.750 10.880 10.350 10.640 210,500
3/26/2019 11.060 11.160 10.730 10.790 250,000
3/25/2019 11.260 11.410 10.900 10.930 245,600
3/22/2019 11.830 11.890 11.310 11.310 399,400
3/21/2019 11.560 12.120 11.560 11.980 232,000
3/20/2019 11.660 11.810 11.455 11.600 229,600
3/19/2019 11.660 11.760 11.540 11.660 166,700
3/18/2019 11.660 11.810 11.435 11.590 342,000
3/15/2019 11.260 11.680 11.250 11.680 775,100
3/14/2019 10.850 11.210 10.850 11.130 378,900
3/13/2019 10.960 11.080 10.820 10.870 257,000
3/12/2019 10.940 11.030 10.775 10.920 286,400
3/11/2019 10.520 10.930 10.500 10.910 239,000
3/8/2019 10.530 10.840 10.400 10.460 320,400
3/7/2019 10.900 10.900 10.520 10.630 273,000
3/6/2019 11.660 11.660 10.910 10.920 392,100
3/5/2019 11.940 12.190 11.740 12.150 334,500
3/4/2019 11.650 11.960 11.530 11.950 381,700
3/1/2019 11.520 11.630 11.400 11.600 282,800
2/28/2019 11.200 11.480 11.080 11.420 430,800
2/27/2019 11.370 11.440 11.070 11.280 370,300
2/26/2019 11.880 11.930 11.370 11.450 463,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.