StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:23:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veeco Instruments Inc.$9.32($.31)(3.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 9.650 9.830 9.270 9.320 571,600
10/18/2018 10.030 10.140 9.610 9.630 397,200
10/17/2018 9.920 10.400 9.870 10.040 590,500
10/16/2018 9.340 9.860 9.190 9.850 612,400
10/15/2018 9.270 9.480 9.110 9.170 643,500
10/12/2018 9.340 9.390 9.170 9.300 499,500
10/11/2018 9.070 9.450 9.030 9.060 538,700
10/10/2018 9.760 9.760 9.130 9.140 641,900
10/9/2018 10.020 10.110 9.820 9.850 487,400
10/8/2018 10.080 10.225 9.946 10.070 267,800
10/5/2018 10.310 10.390 9.975 10.160 516,000
10/4/2018 10.570 10.620 10.220 10.360 427,500
10/3/2018 10.530 10.710 10.310 10.610 345,000
10/2/2018 10.460 10.820 10.450 10.490 409,900
10/1/2018 10.300 10.530 10.300 10.500 472,600
9/28/2018 10.200 10.500 9.950 10.250 462,800
9/27/2018 10.450 10.600 10.250 10.250 302,700
9/26/2018 10.450 10.600 10.200 10.300 441,100
9/25/2018 10.650 10.945 10.400 10.500 461,500
9/24/2018 10.650 10.800 10.250 10.700 554,900
9/21/2018 11.050 11.200 10.600 10.650 1,355,800
9/20/2018 10.950 11.100 10.800 11.100 361,200
9/19/2018 10.600 10.900 10.450 10.850 354,900
9/18/2018 10.550 10.800 10.500 10.550 282,900
9/17/2018 11.100 11.100 10.500 10.550 351,500
9/14/2018 11.000 11.200 10.850 11.050 315,400
9/13/2018 10.700 11.050 10.700 10.950 379,300
9/12/2018 10.750 11.100 10.425 10.550 428,900
9/11/2018 10.800 10.950 10.600 10.850 352,200
9/10/2018 11.850 11.850 10.600 10.825 555,500
9/7/2018 11.500 11.950 11.500 11.800 501,300
9/6/2018 11.800 11.900 11.600 11.650 788,100
9/5/2018 11.900 12.000 11.550 11.850 458,500
9/4/2018 11.850 12.100 11.650 11.850 660,200
8/31/2018 11.550 12.050 11.500 12.000 686,300
8/30/2018 11.450 11.750 11.250 11.600 527,000
8/29/2018 11.250 11.475 11.050 11.400 405,700
8/28/2018 11.350 11.400 10.950 11.250 413,400
8/27/2018 10.850 11.450 10.850 11.350 885,100
8/24/2018 10.250 11.050 10.150 10.850 816,100
8/23/2018 10.600 10.750 10.000 10.050 1,171,800
8/22/2018 10.950 11.050 10.500 10.650 538,000
8/21/2018 10.950 11.150 10.900 11.000 812,400
8/20/2018 10.850 11.025 10.750 10.950 823,400
8/17/2018 11.000 11.050 10.550 10.850 869,200
8/16/2018 10.800 11.150 10.700 11.100 869,700
8/15/2018 11.000 11.400 10.400 10.600 1,055,900
8/14/2018 11.350 11.600 11.100 11.150 502,400
8/13/2018 11.500 11.625 11.350 11.450 677,300
8/10/2018 11.750 11.800 11.300 11.400 536,300
8/9/2018 11.900 11.900 11.500 11.550 749,500
8/8/2018 11.950 12.200 11.650 11.800 773,800
8/7/2018 11.600 11.925 11.500 11.700 703,000
8/6/2018 11.600 12.050 11.400 11.600 1,158,000
8/3/2018 11.700 12.250 11.150 11.600 1,412,600
8/2/2018 11.250 13.750 11.250 11.875 1,807,500
8/1/2018 14.750 14.750 14.400 14.750 440,200
7/31/2018 14.300 14.850 14.300 14.650 332,800
7/30/2018 14.650 14.750 14.175 14.250 273,500
7/27/2018 14.950 15.350 14.500 14.550 481,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.