StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:49:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veeco Instruments Inc.$16.25($.60)(3.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 16.750 16.775 16.100 16.250 640,300
6/15/2018 17.400 17.445 16.750 16.850 563,000
6/14/2018 17.900 18.000 17.400 17.450 390,800
6/13/2018 18.300 18.700 17.850 17.900 450,000
6/12/2018 18.200 18.550 18.150 18.350 232,300
6/11/2018 18.200 18.450 17.800 18.150 531,800
6/8/2018 17.650 18.400 17.450 18.250 629,200
6/7/2018 17.300 17.900 17.200 17.750 463,200
6/6/2018 17.250 17.450 17.050 17.250 282,900
6/5/2018 17.250 17.450 17.000 17.300 322,100
6/4/2018 17.500 17.550 17.000 17.150 345,100
6/1/2018 17.150 17.550 17.050 17.400 274,600
5/31/2018 17.150 17.450 17.000 17.050 320,700
5/30/2018 17.000 17.250 16.850 17.100 352,600
5/29/2018 16.400 17.050 16.400 16.850 479,100
5/25/2018 16.500 16.600 16.300 16.550 315,600
5/24/2018 16.650 16.650 16.250 16.400 295,500
5/23/2018 16.600 16.950 16.350 16.650 301,700
5/22/2018 16.900 17.350 16.750 16.800 462,400
5/21/2018 16.500 16.950 16.250 16.575 415,300
5/18/2018 17.750 17.800 16.000 16.375 680,000
5/17/2018 17.100 18.025 17.100 17.800 792,600
5/16/2018 16.350 17.300 16.350 17.150 453,700
5/15/2018 16.450 16.600 16.300 16.350 306,800
5/14/2018 16.250 16.850 16.200 16.500 449,900
5/11/2018 16.150 16.700 16.000 16.150 508,500
5/10/2018 16.650 16.750 16.050 16.100 730,500
5/9/2018 16.750 16.950 16.200 16.650 886,300
5/8/2018 19.300 19.500 16.600 16.700 1,778,500
5/7/2018 17.200 17.550 17.000 17.100 600,400
5/4/2018 15.600 17.250 15.500 17.050 616,700
5/3/2018 15.600 16.195 15.350 15.700 395,800
5/2/2018 15.650 15.850 15.500 15.650 499,600
5/1/2018 15.350 15.600 15.100 15.600 566,800
4/30/2018 16.100 16.150 15.400 15.450 339,300
4/27/2018 16.850 17.050 15.750 16.000 415,200
4/26/2018 16.500 16.900 16.450 16.850 273,700
4/25/2018 16.600 16.850 15.750 16.400 434,800
4/24/2018 16.850 17.200 16.500 16.700 442,300
4/23/2018 17.150 17.400 16.700 16.700 447,300
4/20/2018 16.800 17.300 16.800 17.150 409,600
4/19/2018 17.650 17.650 16.625 16.900 698,000
4/18/2018 17.550 17.700 17.350 17.500 246,300
4/17/2018 17.300 17.700 17.300 17.600 230,500
4/16/2018 17.300 17.425 17.000 17.150 196,400
4/13/2018 17.150 17.350 16.850 17.200 163,200
4/12/2018 16.950 17.225 16.750 17.100 188,800
4/11/2018 16.600 17.000 16.600 16.800 185,600
4/10/2018 16.400 17.050 16.250 16.800 248,200
4/9/2018 16.250 16.675 16.000 16.050 269,100
4/6/2018 16.200 16.650 16.000 16.150 233,200
4/5/2018 16.950 17.050 16.400 16.400 272,800
4/4/2018 16.100 16.925 16.000 16.750 332,800
4/3/2018 16.450 16.700 16.100 16.450 303,100
4/2/2018 16.900 17.250 16.100 16.300 387,300
3/29/2018 17.000 17.250 16.550 17.000 289,600
3/28/2018 16.850 17.450 16.200 16.800 749,600
3/27/2018 17.750 17.900 16.505 16.850 491,700
3/26/2018 18.050 18.150 17.100 17.550 470,700
3/23/2018 18.300 18.675 17.550 17.600 714,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.