StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:16:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VECTOR ENERGY CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2007 to 7/15/2008 
Date Open High Low Close Volume
7/15/2008 0.270 0.270 0.160 0.160 40,010
7/14/2008 0.310 0.310 0.270 0.270 3,400
7/11/2008 0.310 0.310 0.270 0.270 3,400
7/11/2008 0.310 0.310 0.270 0.270 3,400
7/3/2008 0.310 0.310 0.310 0.310 4,500
7/3/2008 0.310 0.310 0.310 0.310 4,500
5/27/2008 0.510 0.510 0.510 0.510 2,500
4/17/2008 0.550 0.550 0.550 0.550 200
4/11/2008 0.550 1.500 0.550 1.500 2,100
4/10/2008 1.010 1.010 1.010 1.010 100
4/9/2008 1.010 1.010 1.010 1.010 600
4/8/2008 1.000 1.000 1.000 1.000 2,800
4/4/2008 0.510 0.510 0.510 0.510 200
4/1/2008 0.510 0.510 0.510 0.510 2,000
3/25/2008 1.020 1.020 1.020 1.020 900
3/6/2008 1.010 1.010 1.010 1.010 250
3/4/2008 0.570 1.010 0.570 1.010 580
3/3/2008 1.250 1.250 0.800 0.800 8,200
2/29/2008 3.500 3.500 3.500 3.500 100
2/26/2008 1.250 1.250 1.250 1.250 178
2/25/2008 3.500 3.500 3.500 3.500 1,000
1/30/2008 2.000 4.200 2.000 4.200 1,200
1/29/2008 4.000 4.000 4.000 4.000 820
1/28/2008 3.500 3.500 3.500 3.500 500
1/24/2008 3.500 3.500 3.500 3.500 100
1/4/2008 4.000 4.000 4.000 4.000 355
12/31/2007 3.100 5.000 3.100 4.010 12,589
12/27/2007 3.580 3.580 3.100 3.100 2,100
12/24/2007 3.750 3.750 3.750 3.750 1,011
12/20/2007 3.800 3.800 3.800 3.800 100
11/30/2007 4.500 4.500 4.500 4.500 100
11/29/2007 3.400 3.400 3.250 3.250 3,773
11/19/2007 3.400 3.400 3.400 3.400 700
11/16/2007 4.000 4.000 4.000 4.000 900
11/6/2007 3.900 3.900 3.900 3.900 500
10/31/2007 4.000 4.000 4.000 4.000 1,000
10/11/2007 3.250 3.250 3.250 3.250 1,130
10/10/2007 3.000 3.250 2.990 3.250 20,960
10/2/2007 3.500 3.500 3.500 3.500 500
9/19/2007 4.850 4.850 4.000 4.000 690
9/17/2007 3.400 3.400 3.400 3.400 100
9/4/2007 3.500 3.500 3.500 3.500 1,000
8/30/2007 5.000 6.000 3.500 3.500 17,000
8/28/2007 3.050 3.100 3.050 3.100 6,000
8/21/2007 2.950 3.000 2.950 3.000 19,200
8/20/2007 2.750 2.750 2.750 2.750 100
8/15/2007 2.750 2.750 2.750 2.750 100
8/14/2007 2.750 2.750 2.750 2.750 2,000
8/13/2007 3.000 3.000 3.000 3.000 500
8/9/2007 2.750 2.750 2.750 2.750 900
8/2/2007 3.000 3.000 3.000 3.000 500
7/31/2007 2.900 3.000 2.900 3.000 1,500
7/27/2007 2.750 2.750 2.750 2.750 200
7/19/2007 2.750 2.750 2.750 2.750 3,000
7/12/2007 2.750 3.000 2.750 3.000 900
7/10/2007 2.750 2.750 2.750 2.750 500
7/6/2007 3.000 3.000 3.000 3.000 100
7/3/2007 2.750 2.750 2.000 2.750 9,700
6/29/2007 3.100 3.100 3.000 3.000 1,000
6/28/2007 2.750 2.750 2.750 2.750 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.