StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 1:56:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VEON Ltd.$2.22($.02)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 2.350 2.360 2.220 2.240 6,852,100
2/24/2020 2.320 2.330 2.290 2.320 5,535,800
2/21/2020 2.370 2.380 2.340 2.360 6,746,600
2/20/2020 2.450 2.450 2.360 2.360 6,841,700
2/19/2020 2.420 2.430 2.360 2.390 22,068,400
2/18/2020 2.490 2.490 2.340 2.360 18,874,700
2/14/2020 2.640 2.650 2.410 2.440 28,051,700
2/13/2020 2.740 2.780 2.690 2.720 5,296,000
2/12/2020 2.680 2.740 2.670 2.730 6,402,400
2/11/2020 2.630 2.690 2.620 2.655 2,793,800
2/10/2020 2.620 2.645 2.605 2.640 3,808,400
2/7/2020 2.580 2.620 2.570 2.610 3,913,200
2/6/2020 2.640 2.660 2.600 2.610 3,190,700
2/5/2020 2.610 2.650 2.595 2.650 3,049,900
2/4/2020 2.540 2.590 2.540 2.590 3,478,600
2/3/2020 2.600 2.610 2.520 2.520 6,435,400
1/31/2020 2.610 2.630 2.570 2.590 9,823,200
1/30/2020 2.640 2.650 2.615 2.640 4,424,100
1/29/2020 2.650 2.660 2.640 2.650 4,331,400
1/28/2020 2.620 2.660 2.620 2.630 6,330,500
1/27/2020 2.610 2.610 2.575 2.610 5,242,700
1/24/2020 2.680 2.700 2.650 2.680 5,037,800
1/23/2020 2.660 2.690 2.625 2.670 3,140,000
1/22/2020 2.680 2.690 2.650 2.680 4,293,000
1/21/2020 2.680 2.690 2.640 2.660 2,727,900
1/17/2020 2.650 2.680 2.620 2.670 2,335,700
1/16/2020 2.580 2.620 2.570 2.610 6,443,900
1/15/2020 2.620 2.620 2.530 2.550 4,671,500
1/14/2020 2.630 2.640 2.560 2.590 2,927,300
1/13/2020 2.640 2.650 2.600 2.610 2,988,100
1/10/2020 2.620 2.650 2.600 2.610 3,369,500
1/9/2020 2.580 2.600 2.570 2.590 4,353,400
1/8/2020 2.550 2.580 2.550 2.570 1,216,800
1/7/2020 2.570 2.590 2.540 2.550 3,157,700
1/6/2020 2.560 2.590 2.530 2.560 3,790,000
1/3/2020 2.530 2.570 2.510 2.570 1,249,000
1/2/2020 2.540 2.580 2.530 2.550 2,393,600
12/31/2019 2.510 2.530 2.510 2.530 2,428,400
12/30/2019 2.510 2.550 2.510 2.520 2,283,100
12/27/2019 2.590 2.620 2.500 2.530 4,741,800
12/26/2019 2.590 2.600 2.535 2.580 2,049,900
12/24/2019 2.540 2.570 2.510 2.570 1,644,200
12/23/2019 2.550 2.570 2.520 2.550 3,334,200
12/20/2019 2.530 2.565 2.490 2.540 8,593,200
12/19/2019 2.480 2.560 2.450 2.540 4,204,700
12/18/2019 2.500 2.500 2.450 2.460 7,749,000
12/17/2019 2.490 2.510 2.480 2.490 6,042,100
12/16/2019 2.510 2.530 2.490 2.510 7,452,900
12/13/2019 2.550 2.585 2.500 2.500 5,172,200
12/12/2019 2.550 2.590 2.520 2.540 5,643,500
12/11/2019 2.560 2.580 2.490 2.550 6,379,000
12/10/2019 2.540 2.575 2.520 2.560 2,225,800
12/9/2019 2.520 2.550 2.500 2.540 3,521,900
12/6/2019 2.510 2.520 2.480 2.500 17,261,800
12/5/2019 2.560 2.560 2.500 2.500 18,448,600
12/4/2019 2.600 2.620 2.520 2.540 7,616,700
12/3/2019 2.640 2.640 2.550 2.580 6,878,200
12/2/2019 2.650 2.680 2.620 2.660 8,029,000
11/29/2019 2.640 2.650 2.600 2.640 2,453,900
11/27/2019 2.670 2.675 2.580 2.630 25,027,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.