StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:48:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VEON Ltd.$2.51$.02.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 2.440 2.530 2.420 2.510 11,099,100
5/16/2019 2.380 2.490 2.380 2.490 12,360,200
5/15/2019 2.370 2.385 2.360 2.380 4,972,500
5/14/2019 2.380 2.400 2.370 2.370 4,187,500
5/13/2019 2.380 2.400 2.370 2.380 3,032,600
5/10/2019 2.380 2.440 2.360 2.430 4,930,200
5/9/2019 2.370 2.388 2.330 2.380 2,837,600
5/8/2019 2.360 2.400 2.350 2.400 2,775,800
5/7/2019 2.370 2.410 2.320 2.360 3,782,000
5/6/2019 2.390 2.410 2.290 2.380 3,305,700
5/3/2019 2.390 2.430 2.380 2.420 1,842,700
5/2/2019 2.350 2.410 2.340 2.390 4,274,600
5/1/2019 2.330 2.350 2.310 2.340 2,430,900
4/30/2019 2.320 2.350 2.290 2.340 9,222,200
4/29/2019 2.360 2.360 2.300 2.320 4,099,000
4/26/2019 2.340 2.360 2.330 2.360 15,376,800
4/25/2019 2.340 2.360 2.290 2.350 10,872,000
4/24/2019 2.300 2.350 2.280 2.320 4,800,700
4/23/2019 2.350 2.350 2.280 2.310 6,536,400
4/22/2019 2.350 2.360 2.310 2.340 1,753,900
4/18/2019 2.290 2.360 2.260 2.360 9,496,000
4/17/2019 2.240 2.290 2.240 2.280 18,794,300
4/16/2019 2.180 2.260 2.170 2.250 13,656,100
4/15/2019 2.200 2.200 2.160 2.165 21,073,800
4/12/2019 2.160 2.180 2.150 2.170 15,097,500
4/11/2019 2.150 2.170 2.120 2.140 31,770,300
4/10/2019 2.170 2.190 2.150 2.160 2,819,000
4/9/2019 2.180 2.210 2.150 2.150 9,496,400
4/8/2019 2.190 2.190 2.160 2.190 3,015,800
4/5/2019 2.150 2.190 2.150 2.170 6,921,900
4/4/2019 2.140 2.150 2.130 2.140 3,120,000
4/3/2019 2.140 2.155 2.110 2.130 3,703,500
4/2/2019 2.140 2.150 2.100 2.110 4,814,500
4/1/2019 2.140 2.140 2.090 2.120 6,002,100
3/29/2019 2.120 2.140 2.070 2.090 5,744,000
3/28/2019 2.160 2.170 2.080 2.100 15,389,500
3/27/2019 2.170 2.210 2.120 2.150 52,818,700
3/26/2019 2.380 2.390 2.310 2.350 2,955,600
3/25/2019 2.470 2.490 2.340 2.390 6,002,400
3/22/2019 2.520 2.540 2.460 2.470 3,601,800
3/21/2019 2.510 2.530 2.490 2.520 2,027,300
3/20/2019 2.570 2.570 2.510 2.510 4,605,900
3/19/2019 2.590 2.600 2.550 2.570 2,717,600
3/18/2019 2.520 2.590 2.520 2.590 5,431,000
3/15/2019 2.490 2.550 2.460 2.490 11,329,500
3/14/2019 2.490 2.530 2.485 2.530 3,756,500
3/13/2019 2.500 2.510 2.480 2.490 2,889,500
3/12/2019 2.470 2.500 2.460 2.490 3,252,000
3/11/2019 2.520 2.540 2.400 2.440 4,387,600
3/8/2019 2.400 2.470 2.390 2.450 2,334,100
3/7/2019 2.420 2.440 2.340 2.370 2,546,200
3/6/2019 2.570 2.610 2.480 2.500 2,844,200
3/5/2019 2.540 2.565 2.520 2.540 3,081,300
3/4/2019 2.530 2.540 2.515 2.530 2,292,200
3/1/2019 2.530 2.540 2.510 2.540 1,874,800
2/28/2019 2.530 2.530 2.470 2.510 1,289,000
2/27/2019 2.460 2.520 2.450 2.510 1,966,400
2/26/2019 2.500 2.505 2.440 2.450 2,162,600
2/25/2019 2.540 2.540 2.390 2.440 3,192,800
2/22/2019 2.400 2.465 2.390 2.410 2,327,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.