StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:35:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VerticalNet Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2007 to 1/24/2008 
Date Open High Low Close Volume
1/24/2008 2.530 2.540 2.520 2.540 34,772
1/23/2008 2.520 2.540 2.510 2.530 31,080
1/22/2008 2.520 2.550 2.520 2.520 6,439
1/18/2008 2.530 2.550 2.530 2.532 9,253
1/17/2008 2.530 2.540 2.530 2.530 3,663
1/16/2008 2.480 2.550 2.480 2.530 15,027
1/15/2008 2.390 2.450 2.390 2.450 4,997
1/14/2008 2.390 2.420 2.380 2.400 3,004
1/11/2008 2.420 2.420 2.350 2.400 3,681
1/10/2008 2.340 2.500 2.310 2.476 14,272
1/9/2008 2.410 2.420 2.400 2.400 5,430
1/8/2008 2.500 2.500 2.310 2.440 18,558
1/7/2008 2.470 2.500 2.470 2.470 1,700
1/7/2008 2.470 2.500 2.470 2.470 1,700
1/4/2008 2.500 2.520 2.310 2.520 16,030
1/3/2008 2.520 2.530 2.500 2.510 22,238
1/2/2008 2.530 2.530 2.520 2.520 18,336
12/31/2007 2.520 2.530 2.520 2.520 5,402
12/28/2007 2.500 2.530 2.500 2.520 9,390
12/27/2007 2.500 2.520 2.490 2.510 10,346
12/26/2007 2.500 2.550 2.500 2.520 4,872
12/24/2007 2.460 2.550 2.460 2.504 1,614
12/21/2007 2.450 2.550 2.450 2.510 14,586
12/20/2007 2.440 2.480 2.440 2.460 7,215
12/19/2007 2.450 2.460 2.440 2.460 11,948
12/18/2007 2.450 2.480 2.440 2.460 46,917
12/17/2007 2.430 2.460 2.430 2.460 2,939
12/14/2007 2.480 2.480 2.420 2.450 18,704
12/13/2007 2.420 2.440 2.420 2.430 16,101
12/12/2007 2.420 2.470 2.420 2.440 5,660
12/11/2007 2.420 2.440 2.420 2.420 6,794
12/10/2007 2.400 2.430 2.380 2.420 12,420
12/7/2007 2.400 2.400 2.400 2.400 8,444
12/6/2007 2.430 2.470 2.400 2.420 16,339
12/5/2007 2.410 2.490 2.410 2.460 10,289
12/4/2007 2.370 2.490 2.370 2.490 16,092
12/3/2007 2.490 2.490 2.420 2.420 3,283
11/30/2007 2.500 2.500 2.446 2.470 3,867
11/29/2007 2.420 2.470 2.420 2.470 5,902
11/28/2007 2.400 2.490 2.360 2.360 11,955
11/27/2007 2.420 2.480 2.420 2.480 12,167
11/26/2007 2.350 2.430 2.350 2.430 27,928
11/23/2007 2.330 2.330 2.290 2.320 8,159
11/21/2007 2.410 2.440 2.400 2.400 13,098
11/20/2007 2.500 2.500 2.410 2.420 9,768
11/19/2007 2.510 2.510 2.500 2.500 1,850
11/16/2007 2.480 2.580 2.480 2.560 2,430
11/15/2007 2.550 2.550 2.410 2.510 18,026
11/14/2007 2.420 2.550 2.390 2.540 7,161
11/13/2007 2.480 2.580 2.280 2.350 7,757
11/12/2007 2.540 2.570 2.360 2.510 26,299
11/9/2007 2.550 2.580 2.510 2.580 13,555
11/8/2007 2.590 2.590 2.470 2.500 15,368
11/7/2007 2.570 2.650 2.500 2.550 12,750
11/6/2007 2.740 2.740 2.560 2.620 22,088
11/5/2007 2.590 2.660 2.590 2.660 26,904
11/2/2007 2.710 2.710 2.600 2.660 46,719
11/1/2007 2.710 2.740 2.650 2.710 18,528
10/31/2007 2.660 2.790 2.660 2.710 23,370
10/30/2007 2.710 2.760 2.680 2.680 61,396


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.