StockSelector.com
  Research, Select, & Monitor Sunday, November 17, 2019 10:42:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veru Inc.$1.89($.03)(1.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 1.920 1.940 1.880 1.890 36,800
11/14/2019 1.870 1.920 1.849 1.920 36,200
11/13/2019 1.980 1.980 1.860 1.860 64,600
11/12/2019 2.020 2.020 1.910 1.920 53,300
11/11/2019 2.000 2.040 1.960 1.990 108,700
11/8/2019 1.970 2.050 1.970 2.010 118,800
11/7/2019 2.000 2.040 1.960 1.980 152,000
11/6/2019 2.000 2.080 1.960 2.000 117,500
11/5/2019 2.040 2.100 1.980 2.020 103,400
11/4/2019 2.000 2.050 1.950 2.040 66,300
11/1/2019 1.960 1.980 1.940 1.970 21,200
10/31/2019 1.980 2.000 1.930 1.960 39,800
10/30/2019 1.990 2.010 1.920 1.980 72,100
10/29/2019 2.000 2.070 1.940 1.950 44,100
10/28/2019 1.980 2.040 1.970 1.990 61,600
10/25/2019 1.930 2.080 1.930 2.000 182,600
10/24/2019 1.970 2.010 1.920 1.930 54,800
10/23/2019 1.990 1.990 1.938 1.980 23,300
10/22/2019 2.050 2.096 1.930 1.970 201,700
10/21/2019 2.140 2.140 2.050 2.050 376,800
10/18/2019 2.150 2.150 2.110 2.150 88,800
10/17/2019 2.130 2.150 2.101 2.120 22,700
10/16/2019 2.090 2.120 2.074 2.110 21,700
10/15/2019 2.090 2.140 2.040 2.103 34,800
10/14/2019 2.050 2.100 1.990 2.080 25,500
10/11/2019 2.070 2.084 1.960 2.070 56,200
10/10/2019 2.100 2.130 2.060 2.060 39,400
10/9/2019 2.160 2.160 2.100 2.100 9,800
10/8/2019 2.130 2.150 2.101 2.120 16,400
10/7/2019 2.100 2.170 2.100 2.120 31,800
10/4/2019 2.100 2.170 2.090 2.130 26,200
10/3/2019 2.130 2.170 2.080 2.130 59,000
10/2/2019 2.140 2.150 2.100 2.110 43,400
10/1/2019 2.150 2.150 2.120 2.150 62,300
9/30/2019 2.100 2.160 2.090 2.160 57,100
9/27/2019 2.090 2.150 2.000 2.090 120,700
9/26/2019 2.140 2.150 2.090 2.110 33,100
9/25/2019 2.070 2.150 2.060 2.090 107,300
9/24/2019 2.040 2.140 2.020 2.090 129,400
9/23/2019 1.970 2.030 1.930 2.030 47,000
9/20/2019 1.910 1.970 1.890 1.970 77,700
9/19/2019 1.900 1.940 1.860 1.880 163,600
9/18/2019 1.900 1.910 1.870 1.900 84,400
9/17/2019 1.900 1.920 1.880 1.900 45,300
9/16/2019 1.950 1.950 1.870 1.900 98,100
9/13/2019 1.900 1.952 1.890 1.900 73,300
9/12/2019 1.900 1.950 1.890 1.915 40,800
9/11/2019 1.880 1.970 1.880 1.900 93,200
9/10/2019 1.970 1.970 1.880 1.900 113,500
9/9/2019 1.910 1.950 1.880 1.920 72,700
9/6/2019 1.900 1.960 1.900 1.910 60,600
9/5/2019 1.910 1.950 1.900 1.900 53,300
9/4/2019 1.930 1.990 1.860 1.940 128,200
9/3/2019 1.980 2.000 1.900 1.920 50,800
8/30/2019 1.980 2.000 1.950 1.970 40,400
8/29/2019 1.930 1.990 1.850 1.980 53,900
8/28/2019 1.820 1.940 1.670 1.930 157,500
8/27/2019 1.980 2.000 1.800 1.810 121,400
8/26/2019 1.990 2.000 1.950 1.990 74,500
8/23/2019 1.990 2.029 1.970 2.000 144,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.