StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 4:10:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VF Corp.$75.15($1.07)(1.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 75.530 77.100 74.860 75.150 1,698,500
12/13/2018 76.930 77.270 75.850 76.220 2,033,300
12/12/2018 76.930 77.820 76.570 76.650 2,039,200
12/11/2018 77.060 78.060 75.680 76.150 1,668,400
12/10/2018 75.680 76.900 74.900 76.330 3,941,300
12/7/2018 79.330 79.540 75.330 76.000 4,616,000
12/6/2018 79.120 80.010 77.350 79.950 2,389,100
12/4/2018 82.980 83.530 80.140 80.340 2,351,200
12/3/2018 82.390 83.660 82.230 83.030 2,552,200
11/30/2018 78.770 81.490 78.770 81.290 4,199,700
11/29/2018 80.210 80.470 78.540 79.460 2,763,900
11/28/2018 79.290 80.230 78.930 80.100 2,618,900
11/27/2018 80.000 80.230 78.320 79.020 2,395,200
11/26/2018 79.740 80.860 79.670 80.520 1,877,700
11/23/2018 79.040 79.850 78.610 78.970 726,200
11/21/2018 79.280 79.910 78.560 79.510 1,678,000
11/20/2018 78.320 79.790 77.775 78.490 2,265,400
11/19/2018 82.010 82.530 79.320 80.010 1,961,200
11/16/2018 83.610 83.610 81.880 82.290 2,396,200
11/15/2018 82.680 84.520 81.590 84.070 2,136,500
11/14/2018 84.510 85.980 83.540 83.860 1,388,200
11/13/2018 83.360 84.825 83.100 83.510 1,280,100
11/12/2018 84.330 85.450 83.390 83.600 1,795,900
11/9/2018 86.090 86.440 83.870 84.160 2,517,800
11/8/2018 86.050 86.690 84.750 86.610 2,358,900
11/7/2018 85.460 86.320 84.710 86.190 2,024,300
11/6/2018 86.090 86.150 84.485 85.460 2,004,500
11/5/2018 85.610 86.830 84.490 86.460 1,807,400
11/2/2018 85.720 86.710 83.990 85.390 1,811,100
11/1/2018 82.730 85.380 82.290 85.120 1,836,700
10/31/2018 83.420 84.230 82.840 82.880 2,991,600
10/30/2018 81.710 82.565 80.910 82.470 2,827,000
10/29/2018 80.400 82.015 80.350 81.080 3,366,600
10/26/2018 78.560 80.040 77.640 79.310 3,109,500
10/25/2018 77.550 79.765 77.410 79.380 3,892,000
10/24/2018 79.090 79.380 77.080 77.200 3,644,000
10/23/2018 76.800 78.255 75.415 77.710 3,486,300
10/22/2018 77.960 79.300 76.670 77.600 3,890,100
10/19/2018 83.990 85.940 77.730 77.760 7,203,400
10/18/2018 89.230 89.270 86.460 87.090 3,192,700
10/17/2018 89.940 89.990 88.460 89.280 2,592,800
10/16/2018 87.820 89.750 87.710 89.650 1,998,200
10/15/2018 87.320 88.200 87.000 87.610 2,041,600
10/12/2018 87.030 88.000 86.565 87.430 2,567,800
10/11/2018 86.200 87.750 84.680 85.470 4,451,100
10/10/2018 92.410 92.410 86.130 86.240 3,254,000
10/9/2018 92.370 93.400 91.990 92.580 2,669,000
10/8/2018 90.910 92.580 90.590 92.390 2,364,200
10/5/2018 91.440 92.100 90.580 91.470 2,014,000
10/4/2018 93.630 93.690 91.150 91.450 3,621,100
10/3/2018 93.620 94.260 93.310 93.800 3,367,700
10/2/2018 93.800 94.125 92.875 93.060 3,943,800
10/1/2018 93.770 94.470 93.320 93.420 1,601,800
9/28/2018 93.000 94.110 93.000 93.450 1,863,200
9/27/2018 92.600 93.870 92.600 93.120 1,333,000
9/26/2018 90.800 93.320 90.570 92.580 2,346,000
9/25/2018 91.840 91.860 90.820 90.970 1,479,500
9/24/2018 92.080 92.240 90.880 91.240 1,655,900
9/21/2018 92.150 92.830 91.860 92.240 3,281,500
9/20/2018 91.630 92.410 91.350 91.860 1,488,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.