StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:52:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VF Corp.$82.94($.25)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 83.120 83.380 82.670 82.940 1,527,600
6/20/2018 84.070 84.070 82.900 83.190 1,653,200
6/19/2018 83.720 84.040 82.500 83.450 2,029,500
6/18/2018 83.750 85.150 83.395 84.410 1,569,700
6/15/2018 83.470 84.450 83.300 84.380 2,793,200
6/14/2018 83.890 84.500 83.680 84.030 1,552,000
6/13/2018 84.170 84.530 83.570 83.660 1,845,100
6/12/2018 83.470 84.490 83.220 84.470 1,919,700
6/11/2018 83.820 84.110 83.100 83.310 1,855,300
6/8/2018 83.540 84.030 83.300 83.670 2,020,700
6/7/2018 84.080 84.560 83.440 83.500 2,155,400
6/6/2018 83.430 84.500 83.260 84.130 2,483,200
6/5/2018 83.010 83.530 82.130 83.260 2,522,800
6/4/2018 82.000 83.000 81.550 82.960 2,697,300
6/1/2018 81.570 81.890 80.720 81.330 2,099,500
5/31/2018 81.880 82.040 81.100 81.160 4,214,000
5/30/2018 81.460 81.890 81.270 81.750 1,708,600
5/29/2018 81.210 82.010 81.050 81.320 1,780,200
5/25/2018 82.210 82.930 81.580 81.720 1,187,100
5/24/2018 81.260 82.520 81.020 82.210 3,433,600
5/23/2018 80.360 81.540 80.360 81.280 1,609,900
5/22/2018 81.220 81.350 80.360 80.430 1,614,900
5/21/2018 80.600 81.380 80.230 80.920 2,229,600
5/18/2018 79.350 80.180 79.350 80.070 1,873,800
5/17/2018 79.130 80.320 79.130 79.960 1,876,500
5/16/2018 78.880 79.750 78.640 79.580 1,905,900
5/15/2018 77.160 78.800 76.940 78.580 1,972,600
5/14/2018 78.120 78.120 77.280 77.580 1,451,600
5/11/2018 77.950 78.290 77.550 77.940 1,466,000
5/10/2018 78.480 78.480 77.060 77.970 1,755,500
5/9/2018 77.310 78.315 76.980 78.130 2,224,300
5/8/2018 76.720 78.010 76.400 77.280 1,992,700
5/7/2018 76.260 77.060 75.690 76.470 2,429,500
5/4/2018 78.010 78.390 73.900 76.270 4,676,600
5/3/2018 79.520 79.520 78.160 78.460 3,732,400
5/2/2018 80.040 80.530 79.230 79.670 2,270,400
5/1/2018 80.370 80.900 79.280 80.450 1,938,100
4/30/2018 81.150 81.930 80.660 80.870 3,705,800
4/27/2018 80.000 81.720 79.950 80.800 2,017,100
4/26/2018 78.620 80.130 77.820 79.830 1,552,500
4/25/2018 78.110 78.980 77.670 78.640 1,820,300
4/24/2018 78.450 78.920 77.660 78.020 2,500,600
4/23/2018 77.820 78.340 77.600 78.100 1,463,700
4/20/2018 77.810 78.010 76.940 77.500 1,489,400
4/19/2018 78.100 78.230 77.080 77.780 1,286,400
4/18/2018 78.740 79.060 77.940 78.040 1,135,000
4/17/2018 78.400 78.950 78.210 78.640 1,217,800
4/16/2018 77.550 78.180 77.050 77.920 2,185,600
4/13/2018 78.070 78.780 76.840 77.220 1,584,800
4/12/2018 77.780 78.370 77.540 77.710 1,535,800
4/11/2018 77.310 78.240 77.240 77.540 1,945,200
4/10/2018 76.810 78.090 76.560 77.920 2,020,900
4/9/2018 76.720 77.120 76.080 76.120 2,209,200
4/6/2018 77.010 77.910 75.550 76.310 2,344,000
4/5/2018 76.330 77.610 76.130 77.490 4,190,100
4/4/2018 73.660 76.320 73.580 76.190 1,845,900
4/3/2018 73.400 74.310 73.010 74.270 1,818,200
4/2/2018 73.850 74.310 72.260 73.120 1,634,200
3/29/2018 74.310 75.120 74.005 74.120 3,073,400
3/28/2018 73.990 74.660 73.350 73.670 2,118,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.