StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 6:11:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VF Corp.$92.34$1.191.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 91.000 91.510 90.710 91.150 2,089,600
9/14/2018 92.970 92.970 90.750 91.170 2,183,200
9/13/2018 90.090 91.560 89.870 91.210 2,238,300
9/12/2018 89.660 90.200 89.290 89.650 1,896,500
9/11/2018 90.110 90.620 89.845 90.000 3,556,600
9/10/2018 89.510 90.400 89.510 90.080 2,990,000
9/7/2018 90.440 90.960 89.320 89.450 2,151,100
9/6/2018 91.230 91.860 91.100 91.290 2,599,400
9/5/2018 91.440 91.770 90.240 91.090 3,696,800
9/4/2018 91.870 92.340 91.330 91.880 1,687,100
8/31/2018 91.540 92.250 91.300 92.130 1,826,700
8/30/2018 93.080 93.080 90.830 91.220 1,564,600
8/29/2018 93.200 93.590 92.560 93.260 1,516,200
8/28/2018 93.000 93.710 92.560 93.590 1,798,700
8/27/2018 92.240 92.730 91.830 92.560 1,389,400
8/24/2018 91.210 91.840 91.110 91.770 1,887,400
8/23/2018 91.650 92.100 91.000 91.320 1,573,900
8/22/2018 92.050 92.630 91.650 91.700 1,710,200
8/21/2018 92.860 93.580 92.150 92.330 1,684,500
8/20/2018 92.020 93.000 91.690 92.860 2,668,000
8/17/2018 91.100 92.000 91.010 91.630 1,681,800
8/16/2018 92.360 92.530 90.970 91.130 3,193,300
8/15/2018 92.940 93.420 92.070 92.330 2,223,800
8/14/2018 93.170 94.400 92.600 93.990 2,814,100
8/13/2018 96.000 96.020 91.270 92.820 5,308,100
8/10/2018 95.360 97.000 95.250 96.290 2,757,500
8/9/2018 94.750 95.960 94.675 95.550 1,500,300
8/8/2018 94.150 94.850 93.920 94.610 1,266,800
8/7/2018 93.750 94.210 93.320 93.900 2,467,600
8/6/2018 92.600 93.770 91.930 93.710 2,672,500
8/3/2018 92.270 92.840 91.810 92.440 2,617,000
8/2/2018 91.430 92.710 90.820 92.100 3,282,700
8/1/2018 91.240 91.910 90.900 91.300 1,809,600
7/31/2018 92.220 92.420 91.280 92.070 2,537,600
7/30/2018 91.990 91.990 91.180 91.600 1,910,100
7/27/2018 93.440 93.900 91.840 91.970 2,450,500
7/26/2018 92.500 94.470 92.320 93.800 2,443,700
7/25/2018 91.170 92.470 90.450 92.400 2,614,300
7/24/2018 92.500 92.840 91.400 91.480 2,100,100
7/23/2018 93.360 93.500 91.930 92.270 2,859,300
7/20/2018 92.000 93.510 91.010 92.940 4,380,600
7/19/2018 88.320 89.600 88.130 89.240 3,163,100
7/18/2018 88.560 88.960 87.760 88.220 2,091,100
7/17/2018 88.350 89.230 88.000 88.510 2,268,900
7/16/2018 86.700 88.990 86.420 88.800 4,311,600
7/13/2018 84.870 86.000 84.480 84.840 1,654,600
7/12/2018 84.000 84.360 83.130 83.700 1,718,600
7/11/2018 82.670 83.810 81.850 83.320 1,630,600
7/10/2018 82.330 83.280 82.060 83.100 1,932,300
7/9/2018 82.110 82.940 81.890 82.350 1,554,500
7/6/2018 81.210 81.860 80.880 81.510 1,127,300
7/5/2018 81.930 81.960 80.650 81.280 1,298,900
7/3/2018 81.290 82.220 81.190 81.490 679,600
7/2/2018 80.790 81.540 80.460 81.230 1,366,000
6/29/2018 82.570 83.080 81.520 81.520 1,781,000
6/28/2018 81.490 82.105 80.910 81.590 1,300,300
6/27/2018 81.940 82.810 81.170 81.180 1,435,600
6/26/2018 81.510 83.390 81.510 82.010 2,158,000
6/25/2018 81.730 81.730 80.795 81.210 2,396,400
6/22/2018 83.090 83.180 81.520 81.580 1,804,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.