StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:10:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Village Farms International$6.14($.08)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 6.250 6.450 6.070 6.140 830,700
1/16/2020 6.500 6.700 6.173 6.220 1,268,900
1/15/2020 5.540 6.700 5.540 6.360 3,451,100
1/14/2020 5.500 5.890 5.350 5.500 1,909,100
1/13/2020 5.430 5.650 5.160 5.560 1,589,800
1/10/2020 5.600 5.600 5.370 5.400 728,100
1/9/2020 5.640 5.746 5.500 5.610 439,100
1/8/2020 5.680 5.870 5.370 5.610 1,349,400
1/7/2020 5.780 5.880 5.680 5.710 669,200
1/6/2020 6.060 6.080 5.761 5.780 813,100
1/3/2020 6.050 6.270 5.930 6.060 692,400
1/2/2020 6.310 6.320 5.960 6.140 601,000
12/31/2019 5.760 6.300 5.760 6.230 1,021,900
12/30/2019 6.270 6.420 5.753 5.790 862,300
12/27/2019 5.810 6.368 5.760 6.260 1,164,700
12/26/2019 5.990 5.990 5.780 5.800 319,400
12/24/2019 5.700 5.980 5.610 5.970 310,800
12/23/2019 6.000 6.090 5.690 5.730 594,300
12/20/2019 5.880 6.119 5.760 5.960 503,500
12/19/2019 5.500 5.960 5.400 5.890 784,800
12/18/2019 5.950 5.980 5.500 5.520 1,082,700
12/17/2019 6.190 6.200 5.950 5.950 639,100
12/16/2019 6.230 6.390 6.110 6.190 394,600
12/13/2019 6.390 6.480 6.170 6.170 515,000
12/12/2019 6.060 6.300 6.030 6.280 486,700
12/11/2019 6.190 6.300 6.030 6.060 485,800
12/10/2019 6.480 6.565 6.100 6.120 712,000
12/9/2019 6.590 6.930 6.420 6.520 720,000
12/6/2019 6.330 6.610 6.310 6.550 376,800
12/5/2019 6.380 6.440 6.240 6.340 413,700
12/4/2019 6.400 6.490 6.210 6.310 296,500
12/3/2019 6.110 6.450 5.920 6.390 895,800
12/2/2019 6.600 6.600 6.240 6.270 564,800
11/29/2019 6.560 6.730 6.480 6.620 271,800
11/27/2019 6.750 7.089 6.475 6.600 886,500
11/26/2019 6.250 6.900 6.110 6.710 978,200
11/25/2019 6.490 6.650 6.250 6.300 794,700
11/22/2019 7.280 7.290 6.450 6.470 1,208,200
11/21/2019 7.200 7.953 7.017 7.280 2,345,600
11/20/2019 6.450 7.160 6.360 7.070 1,923,300
11/19/2019 5.980 6.490 5.860 6.280 1,311,700
11/18/2019 6.280 6.310 5.730 6.090 1,488,100
11/15/2019 5.800 6.790 5.700 6.320 2,010,900
11/14/2019 6.850 7.090 6.495 6.800 2,069,800
11/13/2019 7.570 7.570 6.900 7.090 1,427,100
11/12/2019 8.200 8.210 7.570 7.640 1,043,000
11/11/2019 8.900 8.900 8.057 8.170 1,116,200
11/8/2019 7.800 8.901 7.670 8.870 1,361,400
11/7/2019 8.550 8.580 7.750 7.840 844,800
11/6/2019 8.590 8.690 8.300 8.410 654,900
11/5/2019 8.110 8.680 8.010 8.600 899,200
11/4/2019 8.250 8.290 8.000 8.080 468,800
11/1/2019 7.910 8.390 7.870 8.150 478,200
10/31/2019 7.710 8.050 7.610 7.910 531,400
10/30/2019 7.850 8.126 7.680 7.810 511,200
10/29/2019 8.310 8.426 7.770 7.860 918,300
10/28/2019 8.320 8.810 8.270 8.350 569,100
10/25/2019 8.610 8.810 8.220 8.310 833,300
10/24/2019 8.000 8.760 7.800 8.570 1,287,200
10/23/2019 7.470 7.970 7.310 7.860 908,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.