StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 8:20:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vonage Holdings Corp$7.46$.243.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 7.250 7.540 7.195 7.460 5,514,100
11/20/2019 7.360 7.430 7.160 7.220 5,520,200
11/19/2019 7.480 7.540 7.280 7.400 4,954,300
11/18/2019 7.720 7.720 7.420 7.430 3,589,000
11/15/2019 7.720 7.770 7.490 7.730 5,355,000
11/14/2019 7.770 7.880 7.670 7.690 2,528,200
11/13/2019 8.050 8.184 7.800 7.820 4,128,900
11/12/2019 8.180 8.320 7.970 8.070 5,412,100
11/11/2019 7.900 8.250 7.869 8.170 3,446,100
11/8/2019 8.260 8.360 7.930 7.970 4,088,600
11/7/2019 8.360 8.480 8.025 8.320 5,020,000
11/6/2019 9.160 9.570 8.230 8.370 10,589,900
11/5/2019 9.940 10.190 9.880 10.060 3,019,900
11/4/2019 9.960 9.990 9.795 9.850 2,288,500
11/1/2019 9.790 9.890 9.660 9.850 3,138,200
10/31/2019 9.820 9.880 9.615 9.770 1,583,400
10/30/2019 9.790 9.965 9.730 9.830 1,704,900
10/29/2019 9.990 10.030 9.775 9.790 1,781,700
10/28/2019 9.920 10.150 9.890 9.990 2,081,900
10/25/2019 9.980 10.049 9.850 9.870 1,734,500
10/24/2019 9.970 10.180 9.950 9.980 1,193,800
10/23/2019 9.870 10.050 9.830 9.980 2,160,300
10/22/2019 10.320 10.340 9.830 9.840 2,951,900
10/21/2019 10.490 10.570 10.300 10.350 1,829,900
10/18/2019 10.620 10.670 10.280 10.380 2,080,700
10/17/2019 10.560 10.690 10.470 10.640 2,013,100
10/16/2019 10.580 10.640 10.390 10.560 1,973,200
10/15/2019 10.520 10.700 10.410 10.590 4,964,400
10/14/2019 10.570 10.620 10.420 10.510 1,214,800
10/11/2019 10.730 10.790 10.555 10.620 2,069,200
10/10/2019 10.540 10.730 10.510 10.580 1,845,900
10/9/2019 10.400 10.640 10.340 10.560 2,465,300
10/8/2019 10.630 10.750 10.290 10.310 2,414,000
10/7/2019 10.490 10.780 10.450 10.730 3,512,200
10/4/2019 10.600 10.800 10.400 10.510 5,129,200
10/3/2019 10.580 10.660 10.370 10.640 3,631,100
10/2/2019 10.960 10.980 10.410 10.540 3,281,200
10/1/2019 11.370 11.450 10.830 11.080 3,623,900
9/30/2019 11.440 11.500 11.220 11.300 3,684,100
9/27/2019 11.990 12.070 11.440 11.490 2,234,000
9/26/2019 12.190 12.330 11.990 12.010 1,775,400
9/25/2019 12.280 12.390 12.120 12.180 2,026,500
9/24/2019 12.400 12.560 12.210 12.290 2,618,300
9/23/2019 12.220 12.590 12.170 12.410 3,147,900
9/20/2019 12.450 12.520 12.130 12.230 3,845,700
9/19/2019 12.680 12.800 12.440 12.480 1,909,300
9/18/2019 12.780 12.870 12.690 12.740 1,463,800
9/17/2019 12.760 12.990 12.670 12.830 1,101,200
9/16/2019 12.800 12.960 12.530 12.880 1,516,900
9/13/2019 13.110 13.160 12.795 12.850 1,381,800
9/12/2019 13.030 13.155 12.910 13.080 1,475,400
9/11/2019 12.740 13.020 12.650 12.940 2,094,400
9/10/2019 12.450 12.655 12.170 12.630 3,686,500
9/9/2019 12.770 12.770 12.310 12.450 2,875,200
9/6/2019 12.830 12.950 12.700 12.760 2,186,800
9/5/2019 13.160 13.160 12.700 12.830 2,100,700
9/4/2019 13.250 13.250 12.920 12.970 1,435,500
9/3/2019 13.250 13.380 13.030 13.160 2,414,900
8/30/2019 13.280 13.320 13.180 13.220 2,208,600
8/29/2019 13.140 13.270 13.110 13.220 1,204,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.