StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 2:24:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vector Group Ltd.$9.06$.242.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 8.780 8.840 8.505 8.820 1,036,500
7/30/2020 8.600 8.835 8.515 8.790 918,200
7/29/2020 8.700 8.740 8.490 8.680 658,700
7/28/2020 8.450 8.710 8.450 8.680 802,400
7/27/2020 8.420 8.500 8.310 8.430 700,900
7/24/2020 8.910 8.930 8.470 8.480 701,900
7/23/2020 8.860 8.920 8.695 8.880 662,100
7/22/2020 8.980 8.985 8.655 8.870 711,600
7/21/2020 8.580 9.020 8.530 8.970 1,180,700
7/20/2020 8.810 8.874 8.410 8.490 1,082,700
7/17/2020 8.900 8.990 8.710 8.890 1,219,200
7/16/2020 9.100 9.110 8.845 8.950 714,100
7/15/2020 9.130 9.330 9.055 9.130 958,000
7/14/2020 8.990 9.130 8.820 8.970 686,400
7/13/2020 9.170 9.200 8.850 8.960 825,600
7/10/2020 8.780 9.090 8.760 9.070 760,100
7/9/2020 9.150 9.245 8.750 8.760 864,000
7/8/2020 9.510 9.510 9.100 9.210 718,200
7/7/2020 9.490 9.590 9.360 9.540 715,600
7/6/2020 9.800 9.840 9.394 9.600 833,800
7/2/2020 10.050 10.060 9.650 9.670 539,700
7/1/2020 10.110 10.250 9.870 9.930 784,200
6/30/2020 10.050 10.180 9.960 10.060 811,300
6/29/2020 10.040 10.330 10.005 10.100 1,067,900
6/26/2020 10.340 10.410 9.800 9.860 6,292,700
6/25/2020 10.320 10.500 10.190 10.410 1,145,700
6/24/2020 10.450 10.480 10.220 10.340 1,054,900
6/23/2020 11.270 11.317 10.450 10.520 1,281,700
6/22/2020 11.730 11.760 11.050 11.150 1,092,000
6/19/2020 12.050 12.100 11.735 11.770 2,500,800
6/18/2020 11.690 12.025 11.654 11.910 1,301,000
6/17/2020 12.060 12.230 11.700 11.990 1,759,700
6/16/2020 12.340 12.440 11.940 12.020 1,398,500
6/15/2020 11.270 12.210 11.200 11.940 1,487,400
6/12/2020 11.590 11.730 11.290 11.450 1,581,300
6/11/2020 11.670 11.750 11.240 11.240 1,004,400
6/10/2020 12.090 12.200 11.850 11.930 996,300
6/9/2020 12.180 12.360 12.030 12.040 1,534,500
6/8/2020 12.090 12.450 12.040 12.340 1,219,200
6/5/2020 12.200 12.420 11.840 12.090 1,227,200
6/4/2020 11.450 11.990 11.450 11.940 1,392,900
6/3/2020 11.510 11.770 11.400 11.580 1,036,400
6/2/2020 11.580 11.620 11.300 11.340 748,900
6/1/2020 11.500 11.790 11.400 11.400 1,110,300
5/29/2020 11.460 11.570 11.310 11.430 1,084,100
5/28/2020 12.250 12.300 11.485 11.520 850,400
5/27/2020 11.770 12.250 11.760 12.200 1,060,700
5/26/2020 11.110 11.616 11.110 11.520 1,502,300
5/22/2020 10.940 11.020 10.820 11.010 690,400
5/21/2020 10.820 11.030 10.750 10.930 683,900
5/20/2020 10.640 10.720 10.470 10.710 662,000
5/19/2020 10.640 10.710 10.360 10.540 687,000
5/18/2020 11.050 11.310 10.620 10.680 1,049,300
5/15/2020 10.700 11.040 10.600 10.860 2,253,400
5/14/2020 10.610 10.810 10.190 10.630 1,941,300
5/13/2020 11.510 11.520 11.230 11.470 877,900
5/12/2020 11.520 11.780 11.430 11.490 796,000
5/11/2020 11.310 11.535 11.170 11.410 1,411,400
5/8/2020 11.560 12.080 11.380 11.630 1,492,600
5/7/2020 10.500 11.008 10.290 10.930 1,556,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.