StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 11:42:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vector Group Ltd.$13.13$.161.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 12.970 13.305 12.910 13.130 1,210,500
10/16/2018 12.920 13.020 12.820 12.970 1,819,700
10/15/2018 12.750 13.110 12.560 12.980 1,262,100
10/12/2018 13.020 13.130 12.735 12.770 1,427,500
10/11/2018 13.060 13.160 12.960 13.000 1,227,900
10/10/2018 13.280 13.340 13.030 13.050 1,111,300
10/9/2018 13.240 13.450 13.200 13.250 1,228,900
10/8/2018 13.200 13.375 13.140 13.250 950,800
10/5/2018 13.110 13.350 13.000 13.220 1,328,200
10/4/2018 13.300 13.330 12.880 13.120 2,644,600
10/3/2018 13.350 13.530 12.970 13.400 3,515,200
10/2/2018 13.610 13.650 13.340 13.520 1,385,500
10/1/2018 13.750 13.850 13.570 13.610 1,423,400
9/28/2018 13.690 13.870 13.600 13.780 2,001,700
9/27/2018 14.050 14.110 13.680 13.740 1,923,700
9/26/2018 14.230 14.370 14.030 14.050 1,185,000
9/25/2018 14.160 14.440 14.160 14.230 1,076,100
9/24/2018 14.190 14.215 14.005 14.130 1,422,100
9/21/2018 14.330 14.400 14.200 14.290 2,916,200
9/20/2018 14.050 14.445 13.990 14.350 1,750,900
9/19/2018 14.210 14.295 13.900 14.050 2,276,800
9/18/2018 14.600 14.630 14.195 14.240 1,651,800
9/17/2018 14.840 14.940 14.580 14.620 1,985,500
9/14/2018 15.960 15.960 15.460 15.840 1,430,400
9/13/2018 16.000 16.110 15.810 15.930 930,200
9/12/2018 15.630 16.130 15.630 16.010 1,429,600
9/11/2018 15.640 15.740 15.510 15.660 1,092,000
9/10/2018 15.700 16.010 15.610 15.680 1,283,600
9/7/2018 15.840 16.060 15.300 15.690 2,953,400
9/6/2018 15.790 15.970 15.790 15.850 1,135,100
9/5/2018 15.790 15.940 15.660 15.760 1,145,100
9/4/2018 15.540 16.110 15.510 15.820 1,540,100
8/31/2018 15.720 15.750 15.410 15.530 2,029,700
8/30/2018 15.630 16.070 15.535 15.680 1,421,100
8/29/2018 15.580 15.705 15.360 15.550 2,545,400
8/28/2018 15.690 15.760 15.485 15.610 2,153,100
8/27/2018 15.830 15.920 15.600 15.700 1,302,000
8/24/2018 16.050 16.100 15.740 15.820 1,722,000
8/23/2018 16.210 16.300 15.960 16.050 1,433,600
8/22/2018 16.480 16.510 16.170 16.210 1,028,800
8/21/2018 16.520 16.710 16.450 16.510 891,200
8/20/2018 16.700 16.820 16.500 16.530 689,900
8/17/2018 16.810 16.870 16.690 16.700 720,500
8/16/2018 16.590 16.840 16.540 16.800 682,600
8/15/2018 16.620 16.710 16.485 16.570 765,100
8/14/2018 16.570 16.685 16.455 16.600 1,349,500
8/13/2018 16.540 16.710 16.510 16.580 1,781,900
8/10/2018 16.940 16.990 16.440 16.610 1,695,600
8/9/2018 16.670 17.180 16.670 17.000 1,298,000
8/8/2018 17.180 17.190 16.550 16.690 3,226,500
8/7/2018 18.550 18.550 17.210 17.250 2,287,500
8/6/2018 18.500 18.630 18.430 18.460 534,600
8/3/2018 18.500 18.660 18.480 18.520 419,300
8/2/2018 18.290 18.550 18.240 18.490 525,300
8/1/2018 18.380 18.430 18.160 18.280 1,044,000
7/31/2018 18.270 18.450 18.170 18.450 805,900
7/30/2018 18.130 18.300 18.030 18.170 495,500
7/27/2018 18.240 18.290 18.060 18.140 705,300
7/26/2018 18.210 18.430 18.170 18.260 707,100
7/25/2018 18.460 18.600 18.190 18.260 865,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.