StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 8:25:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vector Group Ltd.$10.78$.171.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 10.650 10.865 10.610 10.780 888,600
1/17/2019 10.350 10.700 10.330 10.610 772,400
1/16/2019 10.630 10.690 10.330 10.370 832,700
1/15/2019 10.710 10.770 10.580 10.620 894,200
1/14/2019 10.810 10.880 10.670 10.720 858,900
1/11/2019 10.770 10.880 10.735 10.820 676,900
1/10/2019 10.800 10.930 10.720 10.760 1,098,800
1/9/2019 10.850 10.950 10.790 10.820 1,489,600
1/8/2019 10.600 10.910 10.580 10.870 1,360,700
1/7/2019 10.340 10.640 10.230 10.560 1,563,200
1/4/2019 10.040 10.400 10.010 10.380 1,502,700
1/3/2019 9.820 10.190 9.790 9.940 1,370,100
1/2/2019 9.600 9.940 9.460 9.860 1,768,000
12/31/2018 9.680 9.755 9.410 9.730 1,532,800
12/28/2018 9.810 9.810 9.580 9.680 1,234,700
12/27/2018 9.580 9.620 9.310 9.450 1,769,400
12/26/2018 9.350 9.680 9.270 9.660 1,988,400
12/24/2018 9.280 9.470 9.250 9.310 1,223,500
12/21/2018 9.390 9.700 9.210 9.280 4,315,700
12/20/2018 9.470 9.600 9.240 9.360 2,960,700
12/19/2018 9.800 9.800 9.250 9.470 3,870,500
12/18/2018 9.950 10.200 9.660 9.700 2,870,100
12/17/2018 10.070 10.220 9.900 9.950 3,929,900
12/14/2018 10.900 11.010 10.300 10.370 2,860,300
12/13/2018 10.920 11.030 10.820 10.910 2,033,800
12/12/2018 11.100 11.310 10.925 10.940 1,492,300
12/11/2018 11.390 11.450 10.970 11.030 2,035,500
12/10/2018 11.630 11.790 11.230 11.360 1,858,200
12/7/2018 11.800 11.980 11.570 11.590 1,781,600
12/6/2018 12.000 12.080 11.570 11.750 3,380,500
12/4/2018 12.340 12.540 12.030 12.080 1,847,500
12/3/2018 12.560 12.800 12.160 12.310 3,123,400
11/30/2018 12.800 12.840 12.390 12.600 2,524,800
11/29/2018 12.600 13.070 12.420 12.840 3,447,200
11/28/2018 12.960 13.090 12.430 12.530 5,040,900
11/27/2018 13.500 13.550 12.930 12.940 3,695,400
11/26/2018 13.570 13.720 13.420 13.480 2,879,800
11/23/2018 13.600 13.690 13.510 13.560 522,000
11/21/2018 13.780 13.890 13.530 13.590 2,041,500
11/20/2018 13.850 14.040 13.730 13.820 1,642,800
11/19/2018 14.270 14.410 13.860 13.860 1,015,900
11/16/2018 14.220 14.380 14.140 14.230 1,182,200
11/15/2018 14.090 14.280 14.010 14.270 1,218,100
11/14/2018 14.350 14.360 14.120 14.160 1,299,400
11/13/2018 14.050 14.460 14.030 14.230 3,239,300
11/12/2018 14.310 14.450 14.040 14.050 1,659,800
11/9/2018 14.120 14.430 14.060 14.330 2,671,000
11/8/2018 13.700 14.120 13.700 14.090 2,664,600
11/7/2018 13.720 13.990 13.290 13.670 1,342,400
11/6/2018 13.160 13.540 13.120 13.440 1,325,300
11/5/2018 13.220 13.380 13.140 13.220 990,600
11/2/2018 13.220 13.450 13.050 13.170 1,286,300
11/1/2018 13.570 13.730 13.240 13.310 1,151,000
10/31/2018 13.230 13.600 13.000 13.520 1,616,000
10/30/2018 13.520 13.710 13.105 13.170 2,247,100
10/29/2018 13.340 13.640 13.290 13.560 1,776,400
10/26/2018 13.440 13.550 13.170 13.240 1,252,800
10/25/2018 13.310 13.630 13.120 13.450 1,532,600
10/24/2018 13.290 13.720 13.240 13.250 1,685,300
10/23/2018 13.160 13.405 13.000 13.280 1,057,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.