StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:44:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viacom, Inc.$33.46$.22.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 33.210 33.500 33.010 33.460 29,700
5/16/2019 33.940 33.940 33.230 33.240 21,700
5/15/2019 33.600 33.870 33.185 33.250 25,200
5/14/2019 33.770 34.330 33.710 33.820 19,300
5/13/2019 34.010 34.190 33.070 33.570 42,500
5/10/2019 34.080 34.800 33.800 34.700 51,100
5/9/2019 33.880 34.210 33.610 33.880 48,900
5/8/2019 34.240 34.260 33.900 34.170 26,800
5/7/2019 34.130 34.270 33.690 34.270 34,100
5/6/2019 33.640 34.450 33.600 34.330 22,000
5/3/2019 34.330 34.381 33.600 34.070 29,300
5/2/2019 34.560 34.560 33.580 34.150 44,700
5/1/2019 34.710 35.000 34.500 34.630 41,900
4/30/2019 35.560 35.600 34.613 34.650 34,500
4/29/2019 35.880 36.060 35.370 35.670 39,400
4/26/2019 35.640 36.090 35.640 35.790 24,500
4/25/2019 36.640 36.640 35.590 35.590 32,600
4/24/2019 35.930 36.870 35.930 36.650 38,800
4/23/2019 35.520 36.405 35.400 36.280 37,900
4/22/2019 36.350 36.472 35.260 35.500 23,600
4/18/2019 36.730 37.150 36.340 36.340 26,200
4/17/2019 37.280 37.540 36.690 36.730 36,800
4/16/2019 36.990 37.540 36.550 37.110 90,500
4/15/2019 36.410 36.880 35.940 36.880 31,300
4/12/2019 35.740 36.369 35.600 36.040 34,100
4/11/2019 36.990 37.150 35.340 35.450 49,900
4/10/2019 36.250 37.220 36.120 37.150 55,600
4/9/2019 35.640 36.200 35.130 36.200 59,200
4/8/2019 34.840 35.574 34.840 35.310 39,700
4/5/2019 35.220 35.220 34.400 34.910 42,600
4/4/2019 34.230 34.430 33.980 34.310 12,500
4/3/2019 33.830 34.282 33.570 34.120 21,600
4/2/2019 34.330 34.330 33.460 33.600 18,900
4/1/2019 32.960 34.400 32.700 34.340 50,500
3/29/2019 33.200 33.200 32.370 32.450 87,200
3/28/2019 32.610 32.998 32.500 32.940 36,900
3/27/2019 34.940 35.000 32.350 32.520 123,500
3/26/2019 33.020 35.410 33.020 35.080 58,900
3/25/2019 31.930 33.110 31.930 32.700 44,100
3/22/2019 31.270 31.300 30.560 30.850 29,600
3/21/2019 31.470 31.550 31.000 31.370 33,800
3/20/2019 32.450 32.510 31.130 31.475 48,600
3/19/2019 33.410 33.760 32.810 32.930 25,600
3/18/2019 33.980 34.240 33.240 33.330 36,700
3/15/2019 34.470 35.000 33.700 33.860 83,200
3/14/2019 33.870 34.345 33.300 34.140 20,400
3/13/2019 34.400 34.470 33.530 33.680 25,400
3/12/2019 34.240 34.350 33.880 34.200 14,600
3/11/2019 33.550 34.010 33.520 33.990 12,200
3/8/2019 33.420 33.600 33.320 33.590 8,300
3/7/2019 34.260 34.690 33.720 33.870 9,500
3/6/2019 34.140 34.820 34.110 34.770 10,800
3/5/2019 34.160 34.700 33.870 34.440 28,700
3/4/2019 34.500 34.500 33.970 33.990 13,600
3/1/2019 34.610 34.740 34.245 34.500 15,000
2/28/2019 34.060 34.160 33.930 34.150 14,000
2/27/2019 33.980 34.340 33.530 34.040 40,500
2/26/2019 34.580 34.620 34.000 34.320 15,500
2/25/2019 34.750 34.760 34.190 34.590 21,600
2/22/2019 34.620 34.930 34.430 34.660 21,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.