StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 12:01:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viacom, Inc.$26.11$.24.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2019 to 12/4/2019 
Date Open High Low Close Volume
12/4/2019 25.690 26.870 25.690 26.110 507,100
12/3/2019 25.710 25.900 25.270 25.870 114,300
12/2/2019 26.080 26.210 25.830 26.170 64,700
11/29/2019 26.110 26.370 26.010 26.120 57,900
11/27/2019 26.170 26.410 26.047 26.050 165,400
11/26/2019 26.250 26.268 25.900 26.140 200,900
11/25/2019 25.900 26.100 25.510 25.930 175,400
11/22/2019 26.150 26.315 25.950 26.010 124,700
11/21/2019 26.450 26.490 25.860 26.220 61,600
11/20/2019 26.670 26.690 26.080 26.400 203,100
11/19/2019 27.470 27.470 26.690 26.730 147,200
11/18/2019 27.130 27.250 26.560 27.080 161,500
11/15/2019 26.150 26.960 25.656 26.560 282,600
11/14/2019 25.980 26.169 25.250 25.350 166,000
11/13/2019 25.790 25.790 24.970 25.050 121,900
11/12/2019 26.450 26.530 25.535 25.750 101,600
11/11/2019 25.560 26.500 25.450 26.390 124,600
11/8/2019 25.340 25.620 25.030 25.510 55,900
11/7/2019 24.570 25.480 24.570 25.470 116,500
11/6/2019 24.900 24.980 24.300 24.390 75,500
11/5/2019 24.760 25.119 24.740 24.940 44,000
11/4/2019 24.590 24.783 24.530 24.705 40,500
11/1/2019 24.000 24.700 24.000 24.580 55,500
10/31/2019 23.810 23.950 23.410 23.890 60,700
10/30/2019 23.830 23.874 23.377 23.640 49,500
10/29/2019 24.030 24.030 23.632 23.830 73,500
10/28/2019 24.060 24.237 23.650 23.730 45,500
10/25/2019 23.830 24.200 23.810 23.940 55,800
10/24/2019 24.550 24.550 23.180 23.650 153,800
10/23/2019 24.180 24.504 24.085 24.330 34,900
10/22/2019 24.720 24.720 24.080 24.200 102,300
10/21/2019 25.240 25.240 24.620 24.710 50,300
10/18/2019 25.180 25.550 24.800 24.880 62,100
10/17/2019 25.690 25.690 24.750 25.350 39,600
10/16/2019 25.330 25.670 25.330 25.540 25,300
10/15/2019 25.340 25.620 25.105 25.290 31,300
10/14/2019 25.310 25.380 24.953 25.180 30,100
10/11/2019 24.970 25.670 24.970 25.380 27,100
10/10/2019 24.830 25.170 24.541 24.820 31,900
10/9/2019 24.890 24.990 24.750 24.840 29,900
10/8/2019 25.650 25.650 24.850 24.850 43,200
10/7/2019 26.100 26.101 25.770 25.870 33,000
10/4/2019 25.630 26.320 25.475 26.210 96,500
10/3/2019 25.290 25.617 24.970 25.580 38,500
10/2/2019 26.210 26.210 25.246 25.260 61,600
10/1/2019 26.400 26.860 26.140 26.250 48,400
9/30/2019 26.460 26.460 26.180 26.260 32,900
9/27/2019 26.040 26.440 26.000 26.410 99,200
9/26/2019 26.480 26.530 25.880 25.960 55,200
9/25/2019 26.630 26.870 26.220 26.510 69,600
9/24/2019 26.910 26.950 26.230 26.660 91,500
9/23/2019 26.790 27.090 26.790 26.960 62,000
9/20/2019 27.610 27.620 26.320 26.620 137,600
9/19/2019 28.130 28.270 27.290 27.500 74,300
9/18/2019 28.010 28.120 27.730 27.930 35,300
9/17/2019 28.330 28.330 27.583 28.020 40,800
9/16/2019 28.420 28.480 28.000 28.330 60,700
9/13/2019 28.200 28.540 27.980 28.110 43,500
9/12/2019 28.500 28.500 27.920 28.310 66,400
9/11/2019 28.300 28.510 27.740 28.420 70,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.