StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:31:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viacom, Inc.$32.93$.551.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 32.680 33.165 31.870 32.930 81,600
1/22/2019 33.010 33.135 32.185 32.380 30,100
1/18/2019 33.080 33.450 32.975 33.120 20,500
1/17/2019 32.620 32.960 32.405 32.960 29,100
1/16/2019 32.910 33.135 32.540 32.650 26,200
1/15/2019 33.210 33.290 32.905 32.930 22,600
1/14/2019 32.420 33.020 32.180 32.830 34,900
1/11/2019 32.390 32.590 32.120 32.370 24,100
1/10/2019 31.760 32.410 31.690 32.360 28,000
1/9/2019 32.220 32.220 31.790 31.950 41,300
1/8/2019 31.870 32.080 31.390 32.070 33,600
1/7/2019 29.950 31.820 29.720 31.750 45,800
1/4/2019 29.680 29.980 29.240 29.840 33,200
1/3/2019 29.790 29.790 28.860 29.270 36,200
1/2/2019 27.640 29.980 27.600 29.830 52,200
12/31/2018 28.420 29.070 27.280 27.810 223,500
12/28/2018 29.850 30.010 28.370 28.620 80,600
12/27/2018 28.240 29.710 27.010 29.710 78,900
12/26/2018 27.680 29.185 27.200 29.150 39,400
12/24/2018 27.680 28.340 27.600 27.670 30,500
12/21/2018 29.070 29.120 28.010 28.120 124,700
12/20/2018 29.120 29.160 28.380 28.990 69,900
12/19/2018 29.690 30.170 29.120 29.180 145,800
12/18/2018 30.680 30.680 29.470 29.690 39,400
12/17/2018 31.240 31.310 30.520 30.550 44,000
12/14/2018 31.520 32.210 31.120 31.250 40,400
12/13/2018 32.200 32.680 31.390 31.770 50,400
12/12/2018 32.640 32.820 32.160 32.200 23,000
12/11/2018 32.690 32.990 31.950 32.280 141,100
12/10/2018 33.310 33.310 32.110 32.310 50,200
12/7/2018 32.950 33.330 32.780 33.310 32,600
12/6/2018 33.500 33.670 32.650 32.960 26,100
12/4/2018 34.440 34.675 33.510 33.700 27,500
12/3/2018 34.450 34.650 33.430 34.490 40,000
11/30/2018 34.950 34.950 33.420 34.060 27,000
11/29/2018 35.750 35.800 35.130 35.150 18,500
11/28/2018 34.930 36.080 34.930 35.860 27,800
11/27/2018 34.800 35.260 34.620 34.920 17,400
11/26/2018 35.430 35.430 34.860 34.890 22,600
11/23/2018 35.630 35.630 34.800 35.230 8,000
11/21/2018 34.340 35.980 34.340 35.850 29,100
11/20/2018 35.300 36.740 34.030 34.150 62,100
11/19/2018 36.070 36.820 35.410 35.420 28,900
11/16/2018 36.500 37.710 35.460 37.040 53,300
11/15/2018 35.030 36.180 34.720 36.140 37,100
11/14/2018 35.570 36.040 35.120 35.120 13,200
11/13/2018 36.110 36.520 35.300 35.400 18,700
11/12/2018 35.580 36.350 35.430 36.120 19,200
11/9/2018 35.020 36.230 34.760 35.410 23,000
11/8/2018 35.560 36.120 34.760 35.120 23,600
11/7/2018 35.850 35.860 34.650 35.480 19,600
11/6/2018 35.410 35.790 35.320 35.700 16,200
11/5/2018 35.550 36.350 35.400 35.510 28,900
11/2/2018 36.990 37.145 35.400 35.860 18,900
11/1/2018 35.540 36.810 35.290 36.620 34,400
10/31/2018 35.920 36.750 35.340 35.370 29,800
10/30/2018 34.920 35.790 34.760 35.660 23,100
10/29/2018 34.640 35.440 34.640 34.910 30,300
10/26/2018 33.530 34.750 33.370 34.350 56,100
10/25/2018 34.200 34.520 33.500 33.980 38,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.