StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:19:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viacom, Inc.$35.60$.541.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 34.390 35.237 34.295 35.060 14,300
10/12/2018 35.080 35.160 34.370 34.410 23,800
10/11/2018 35.430 35.560 34.560 34.770 22,600
10/10/2018 36.100 36.430 35.360 35.420 21,900
10/9/2018 35.480 36.390 35.480 36.190 31,900
10/8/2018 35.690 35.970 35.250 35.480 35,300
10/5/2018 36.570 36.570 35.800 35.800 24,500
10/4/2018 36.850 36.910 36.230 36.240 29,100
10/3/2018 36.420 36.990 36.420 36.850 23,300
10/2/2018 35.940 36.375 35.640 36.360 19,100
10/1/2018 36.550 36.700 35.530 35.850 38,600
9/28/2018 36.600 36.700 36.450 36.550 37,200
9/27/2018 37.250 37.500 36.600 36.650 42,400
9/26/2018 35.050 37.000 35.050 36.650 69,900
9/25/2018 34.850 35.100 34.700 34.950 69,600
9/24/2018 34.500 35.150 34.500 34.850 75,000
9/21/2018 35.050 35.400 34.400 34.400 153,600
9/20/2018 34.400 35.400 34.400 35.050 55,000
9/19/2018 33.600 34.750 33.600 34.450 36,600
9/18/2018 33.700 33.950 33.650 33.700 19,900
9/17/2018 33.550 33.900 33.210 33.700 25,900
9/14/2018 33.650 33.675 33.100 33.550 29,800
9/13/2018 33.200 33.800 33.000 33.750 51,100
9/12/2018 32.850 33.500 32.650 33.200 130,800
9/11/2018 33.200 33.260 32.650 32.800 37,900
9/10/2018 33.850 33.850 33.000 33.250 51,800
9/7/2018 32.800 33.300 32.500 33.300 24,000
9/6/2018 33.350 33.400 32.700 32.900 30,000
9/5/2018 33.400 33.550 33.050 33.100 28,500
9/4/2018 33.650 33.700 33.350 33.500 28,100
8/31/2018 34.400 34.400 33.350 33.700 26,000
8/30/2018 34.350 34.450 33.950 34.450 29,300
8/29/2018 34.650 34.700 34.300 34.450 23,400
8/28/2018 34.500 34.700 34.250 34.500 26,100
8/27/2018 36.100 36.100 34.150 34.450 151,600
8/24/2018 36.000 36.300 35.750 35.900 28,300
8/23/2018 36.700 36.950 36.000 36.000 24,700
8/22/2018 36.950 37.050 36.660 36.850 23,000
8/21/2018 36.100 37.550 36.100 36.900 70,700
8/20/2018 35.750 36.150 35.550 35.950 50,000
8/17/2018 35.300 35.850 35.300 35.700 42,500
8/16/2018 36.100 36.150 35.300 35.350 19,400
8/15/2018 36.050 36.100 35.450 36.000 30,900
8/14/2018 35.650 36.150 35.600 36.100 55,100
8/13/2018 35.900 36.100 35.250 35.650 32,400
8/10/2018 35.900 36.000 35.250 35.850 52,500
8/9/2018 33.400 36.350 33.400 35.300 125,300
8/8/2018 34.050 34.100 33.400 33.500 24,400
8/7/2018 34.250 34.350 33.850 34.050 35,700
8/6/2018 34.000 34.300 33.650 34.200 43,000
8/3/2018 33.500 33.850 33.300 33.650 53,700
8/2/2018 33.150 33.600 32.950 33.500 22,900
8/1/2018 34.500 34.500 33.150 33.200 38,400
7/31/2018 34.400 34.770 34.280 34.400 37,300
7/30/2018 34.150 34.300 33.600 34.250 52,900
7/27/2018 33.050 34.560 32.750 33.950 40,400
7/26/2018 32.950 33.700 32.950 33.150 13,900
7/25/2018 32.200 33.100 32.200 33.000 353,500
7/24/2018 32.500 32.500 32.000 32.200 18,900
7/23/2018 32.150 32.550 32.050 32.350 18,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.