StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:07:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viacom, Inc.$35.65$.10.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 35.650 35.880 35.450 35.650 59,700
6/21/2018 35.600 35.900 35.400 35.550 29,300
6/20/2018 34.000 35.750 34.000 35.650 40,600
6/19/2018 34.550 34.800 34.100 34.400 19,200
6/18/2018 34.100 34.700 33.600 34.700 25,100
6/15/2018 34.000 34.600 33.650 34.000 70,700
6/14/2018 33.450 34.300 33.450 33.700 52,000
6/13/2018 35.400 35.800 33.500 33.550 88,200
6/12/2018 33.150 33.330 32.900 33.300 60,700
6/11/2018 32.350 33.350 32.300 32.950 23,200
6/8/2018 32.250 32.450 32.100 32.200 53,200
6/7/2018 32.000 32.600 32.000 32.300 16,900
6/6/2018 32.100 32.500 31.850 32.150 42,900
6/5/2018 31.650 32.290 31.550 32.000 18,400
6/4/2018 31.150 31.950 31.100 31.750 25,000
6/1/2018 31.950 32.300 31.050 31.200 105,700
5/31/2018 31.700 32.050 31.350 32.000 27,000
5/30/2018 31.450 32.000 31.450 31.650 25,200
5/29/2018 32.050 32.150 31.100 31.300 22,600
5/25/2018 32.440 32.650 32.200 32.350 19,000
5/24/2018 31.550 32.350 31.050 32.300 41,800
5/23/2018 33.000 33.210 32.250 32.350 24,300
5/22/2018 33.350 33.450 33.000 33.000 14,000
5/21/2018 33.850 33.850 33.150 33.150 16,100
5/18/2018 34.450 34.450 33.400 33.800 22,500
5/17/2018 33.700 34.750 33.300 34.400 47,700
5/16/2018 34.800 35.100 33.850 33.850 16,300
5/15/2018 34.500 35.000 33.620 34.900 33,600
5/14/2018 35.000 35.000 33.590 34.650 40,300
5/11/2018 35.200 35.650 34.875 35.250 10,700
5/10/2018 34.750 35.550 34.750 35.400 27,700
5/9/2018 34.700 35.100 34.450 34.850 16,800
5/8/2018 35.300 35.600 34.350 34.600 21,100
5/7/2018 35.200 35.550 35.000 35.250 15,900
5/4/2018 33.650 36.100 33.650 35.200 30,400
5/3/2018 34.100 34.450 33.150 33.900 54,800
5/2/2018 35.650 35.700 34.050 34.250 22,800
5/1/2018 35.550 35.800 35.000 35.650 72,800
4/30/2018 35.850 36.000 35.000 35.550 77,900
4/27/2018 35.950 35.950 35.150 35.700 20,600
4/26/2018 37.100 37.350 36.000 36.050 28,400
4/25/2018 36.300 38.350 35.050 36.900 113,600
4/24/2018 36.050 36.250 35.150 35.650 22,800
4/23/2018 36.050 36.050 35.350 36.000 18,100
4/20/2018 35.800 36.050 35.100 35.500 18,200
4/19/2018 35.800 36.350 35.500 35.700 20,000
4/18/2018 35.700 36.300 35.500 35.850 23,200
4/17/2018 36.850 36.850 35.950 36.400 15,300
4/16/2018 36.000 36.450 35.150 36.300 17,300
4/13/2018 35.100 35.400 35.000 35.350 39,600
4/12/2018 35.450 35.750 35.050 35.050 24,000
4/11/2018 35.950 35.950 35.050 35.250 19,600
4/10/2018 36.500 36.730 36.000 36.000 24,100
4/9/2018 36.050 37.525 35.550 36.200 30,000
4/6/2018 35.050 35.900 35.050 35.500 52,400
4/5/2018 35.800 35.800 35.050 35.300 84,900
4/4/2018 36.200 36.350 34.600 35.750 117,700
4/3/2018 38.200 38.300 35.950 36.400 79,600
4/2/2018 39.600 40.200 38.550 38.800 24,400
3/29/2018 38.900 40.050 38.900 39.600 32,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.