StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:51:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtu Financial, Inc.$37.05$.651.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 36.200 37.550 36.200 37.050 422,000
4/18/2018 37.050 37.450 36.300 36.400 548,800
4/17/2018 36.650 37.850 36.200 36.750 759,400
4/16/2018 35.750 36.750 35.700 36.300 317,500
4/13/2018 36.050 36.450 35.450 35.600 387,300
4/12/2018 35.700 36.250 35.600 36.000 480,500
4/11/2018 35.750 36.000 35.400 35.450 356,700
4/10/2018 36.300 36.640 35.525 35.700 595,400
4/9/2018 36.200 36.840 35.800 36.050 544,400
4/6/2018 36.150 36.600 35.250 35.700 626,700
4/5/2018 34.800 36.350 34.600 36.150 1,121,700
4/4/2018 33.300 34.825 33.008 34.150 920,900
4/3/2018 33.550 33.750 32.950 33.500 476,300
4/2/2018 33.200 34.050 32.800 33.550 547,300
3/29/2018 32.700 33.300 32.600 33.000 726,900
3/28/2018 34.000 34.200 32.500 32.525 1,123,600
3/27/2018 33.050 35.200 33.000 33.700 1,428,300
3/26/2018 32.650 33.000 32.500 32.800 320,800
3/23/2018 32.500 32.950 32.350 32.350 391,100
3/22/2018 32.650 33.200 32.375 32.400 490,900
3/21/2018 33.650 33.650 32.700 32.750 350,000
3/20/2018 32.900 33.700 32.700 33.550 556,800
3/19/2018 32.450 33.300 32.150 32.900 549,600
3/16/2018 33.000 33.250 32.450 32.450 998,800
3/15/2018 33.600 33.650 32.700 33.000 433,700
3/14/2018 33.200 33.850 32.950 33.450 472,000
3/13/2018 32.800 33.800 32.400 32.950 599,200
3/12/2018 33.250 33.350 32.750 32.850 557,900
3/9/2018 33.050 33.950 32.800 33.200 572,300
3/8/2018 32.500 33.200 32.300 32.900 586,000
3/7/2018 32.000 32.850 31.700 32.550 406,300
3/6/2018 32.000 32.400 31.250 31.850 781,300
3/5/2018 30.000 32.100 29.900 32.050 1,043,300
3/2/2018 29.400 30.800 29.140 30.100 878,900
3/1/2018 29.750 29.800 28.800 29.400 646,300
2/28/2018 29.450 29.700 29.100 29.700 676,500
2/27/2018 29.250 29.850 29.050 29.450 455,800
2/26/2018 29.400 29.850 28.725 29.150 612,000
2/23/2018 28.800 29.400 28.750 29.050 525,000
2/22/2018 29.200 29.475 28.250 28.625 577,200
2/21/2018 30.350 34.000 26.200 29.250 1,759,500
2/20/2018 28.350 30.650 28.350 30.350 1,239,100
2/16/2018 27.850 28.800 27.650 28.350 935,600
2/15/2018 28.500 28.500 27.600 27.850 1,120,800
2/14/2018 28.400 28.900 27.725 28.450 1,239,500
2/13/2018 27.450 29.000 26.900 28.400 2,144,600
2/12/2018 28.050 28.050 26.200 27.400 1,959,500
2/9/2018 25.950 28.900 25.800 27.950 3,448,100
2/8/2018 21.650 26.750 21.450 26.500 5,019,300
2/7/2018 20.750 20.750 19.900 20.050 674,600
2/6/2018 19.700 20.900 19.600 20.750 1,355,400
2/5/2018 19.400 19.750 19.050 19.450 537,300
2/2/2018 19.450 19.800 19.200 19.400 417,300
2/1/2018 19.100 19.850 19.100 19.750 391,300
1/31/2018 19.150 19.300 19.000 19.100 373,900
1/30/2018 19.400 19.550 19.050 19.200 276,400
1/29/2018 19.300 19.650 19.200 19.450 486,400
1/26/2018 19.250 19.700 19.050 19.250 279,600
1/25/2018 19.350 19.700 19.075 19.250 268,100
1/24/2018 18.950 19.350 18.750 19.250 296,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.