StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 4:50:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtu Financial, Inc.$26.90$.612.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 26.420 27.220 26.420 26.900 766,000
1/17/2019 26.760 26.780 26.100 26.290 457,700
1/16/2019 26.120 26.840 26.030 26.600 688,900
1/15/2019 26.030 26.270 25.670 25.980 611,400
1/14/2019 26.510 26.510 25.960 26.120 684,200
1/11/2019 26.610 26.867 26.155 26.420 1,081,600
1/10/2019 27.320 27.510 26.580 26.660 872,000
1/9/2019 29.170 29.170 27.090 27.360 2,531,500
1/8/2019 26.970 27.070 26.210 27.020 1,140,500
1/7/2019 27.400 27.720 26.530 26.840 1,423,200
1/4/2019 27.110 27.700 27.110 27.360 1,390,700
1/3/2019 25.810 26.980 25.760 26.710 1,118,800
1/2/2019 25.690 26.230 25.500 25.990 801,200
12/31/2018 25.860 26.000 25.290 25.760 607,100
12/28/2018 25.920 25.970 25.250 25.780 656,000
12/27/2018 24.690 25.840 23.650 25.760 1,195,400
12/26/2018 24.050 25.170 23.650 24.930 1,407,000
12/24/2018 23.850 24.360 23.850 24.130 557,400
12/21/2018 24.000 24.120 23.700 23.830 1,405,900
12/20/2018 23.800 24.460 23.800 23.990 689,400
12/19/2018 23.700 24.160 23.540 23.780 767,200
12/18/2018 24.910 25.230 23.360 23.710 1,714,800
12/17/2018 25.280 25.370 24.580 24.800 898,600
12/14/2018 25.790 25.900 25.330 25.470 604,100
12/13/2018 25.760 26.030 25.660 25.810 357,800
12/12/2018 25.690 26.140 25.520 25.800 431,300
12/11/2018 25.630 25.875 25.020 25.600 825,400
12/10/2018 25.500 25.760 25.270 25.720 684,400
12/7/2018 25.810 26.050 25.240 25.560 716,400
12/6/2018 25.100 26.130 25.000 25.850 1,330,700
12/4/2018 25.220 25.395 24.610 25.030 1,153,700
12/3/2018 25.250 25.500 24.970 25.330 673,700
11/30/2018 25.440 25.500 24.600 25.170 1,333,800
11/29/2018 25.760 25.790 25.230 25.550 776,600
11/28/2018 25.940 26.180 25.390 25.970 1,105,800
11/27/2018 25.520 26.000 25.430 25.990 646,300
11/26/2018 25.490 25.880 25.170 25.720 508,300
11/23/2018 25.640 25.840 25.480 25.480 196,700
11/21/2018 26.490 26.630 25.310 25.630 792,900
11/20/2018 26.390 26.850 26.360 26.460 1,245,800
11/19/2018 26.450 26.740 26.070 26.390 1,127,600
11/16/2018 25.750 26.540 25.405 26.440 1,153,100
11/15/2018 24.870 25.880 24.640 25.630 2,085,800
11/14/2018 25.080 25.490 24.630 24.860 1,044,500
11/13/2018 24.530 24.965 24.400 24.920 1,307,400
11/12/2018 25.450 25.450 24.160 24.460 1,098,000
11/9/2018 24.890 25.110 24.280 24.510 1,587,400
11/8/2018 25.910 26.100 24.970 25.020 1,656,400
11/7/2018 25.250 26.500 25.080 25.590 2,347,200
11/6/2018 24.290 24.980 24.080 24.640 1,668,900
11/5/2018 23.590 24.540 23.540 24.410 1,536,100
11/2/2018 23.140 23.600 23.070 23.490 1,168,900
11/1/2018 23.690 23.990 22.980 23.020 1,331,500
10/31/2018 23.700 23.745 23.130 23.720 1,400,300
10/30/2018 22.990 24.000 22.830 23.730 1,831,700
10/29/2018 22.950 22.970 22.600 22.910 1,114,400
10/26/2018 22.610 22.910 22.410 22.800 1,242,700
10/25/2018 22.420 23.140 22.395 22.760 1,235,600
10/24/2018 22.890 22.990 22.350 22.400 1,047,100
10/23/2018 22.550 23.270 22.430 22.830 2,113,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.