StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 7:52:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtu Financial, Inc.$22.75$.301.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 22.520 22.940 22.290 22.750 1,542,200
10/18/2018 21.760 22.480 21.450 22.450 1,918,700
10/17/2018 21.720 22.010 21.300 21.850 820,300
10/16/2018 22.520 22.720 21.810 21.830 1,147,100
10/15/2018 22.850 23.010 22.440 22.570 761,800
10/12/2018 23.000 23.195 22.130 23.020 1,491,500
10/11/2018 22.600 23.400 22.340 22.890 2,210,900
10/10/2018 21.830 22.610 21.600 22.500 1,617,500
10/9/2018 22.300 22.390 21.580 21.700 924,300
10/8/2018 22.490 22.910 22.160 22.420 806,900
10/5/2018 22.690 23.350 22.300 22.460 1,703,200
10/4/2018 20.560 23.280 20.550 22.750 3,290,800
10/3/2018 20.400 20.690 20.090 20.650 1,029,800
10/2/2018 20.070 20.460 20.020 20.290 871,400
10/1/2018 20.330 20.405 19.960 20.130 1,207,200
9/28/2018 20.900 21.100 20.300 20.450 625,300
9/27/2018 21.100 21.500 20.725 21.000 525,600
9/26/2018 21.250 21.300 20.725 21.000 488,400
9/25/2018 21.450 21.500 21.050 21.200 700,600
9/24/2018 21.750 21.950 20.750 21.450 988,500
9/21/2018 22.350 22.350 21.850 21.950 899,700
9/20/2018 22.450 22.650 22.000 22.350 622,200
9/19/2018 21.850 22.450 21.500 22.250 696,200
9/18/2018 21.800 22.200 21.650 22.000 720,600
9/17/2018 21.850 21.950 21.300 21.800 796,400
9/14/2018 21.550 22.350 21.475 21.850 868,600
9/13/2018 20.950 21.500 20.950 21.400 469,400
9/12/2018 21.300 21.350 20.450 20.950 1,057,100
9/11/2018 21.750 22.150 21.400 21.550 833,700
9/10/2018 21.800 22.075 21.500 21.800 545,600
9/7/2018 21.500 21.950 21.300 21.850 360,200
9/6/2018 21.750 21.900 21.300 21.450 384,500
9/5/2018 21.350 21.900 21.350 21.700 711,200
9/4/2018 21.850 21.950 21.350 21.600 463,200
8/31/2018 22.100 22.100 21.300 21.800 489,300
8/30/2018 21.550 22.200 21.250 22.050 849,400
8/29/2018 22.100 22.250 21.750 21.800 637,300
8/28/2018 22.650 22.730 22.000 22.150 646,900
8/27/2018 22.350 22.850 22.300 22.550 874,100
8/24/2018 22.300 22.550 22.000 22.350 695,600
8/23/2018 22.250 22.500 22.050 22.200 1,010,200
8/22/2018 21.700 22.400 21.550 22.250 807,000
8/21/2018 22.100 22.250 21.550 21.750 997,900
8/20/2018 21.950 22.150 21.800 21.950 855,300
8/17/2018 21.300 22.000 21.300 21.850 955,700
8/16/2018 21.550 21.800 21.400 21.450 795,100
8/15/2018 21.050 22.100 21.000 21.550 1,141,100
8/14/2018 20.750 21.400 20.650 21.100 844,100
8/13/2018 21.200 21.350 20.650 20.750 682,000
8/10/2018 20.800 21.350 20.700 21.100 1,206,100
8/9/2018 20.450 21.025 20.450 20.850 751,200
8/8/2018 20.300 21.150 20.300 20.450 1,043,300
8/7/2018 20.050 21.025 20.000 20.400 1,244,900
8/6/2018 20.250 20.300 19.850 19.900 842,700
8/3/2018 20.550 20.750 20.050 20.100 749,000
8/2/2018 20.350 20.950 20.050 20.650 1,172,300
8/1/2018 20.100 20.700 20.025 20.150 1,202,600
7/31/2018 20.850 20.900 19.650 20.150 2,809,500
7/30/2018 21.050 21.550 20.650 20.675 2,604,000
7/27/2018 23.000 23.000 21.000 21.400 4,805,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.