StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 8:41:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtu Financial, Inc.$28.35$.501.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 27.850 28.800 27.650 28.350 935,600
2/15/2018 28.500 28.500 27.600 27.850 1,120,800
2/14/2018 28.400 28.900 27.725 28.450 1,239,500
2/13/2018 27.450 29.000 26.900 28.400 2,144,600
2/12/2018 28.050 28.050 26.200 27.400 1,959,500
2/9/2018 25.950 28.900 25.800 27.950 3,448,100
2/8/2018 21.650 26.750 21.450 26.500 5,019,300
2/7/2018 20.750 20.750 19.900 20.050 674,600
2/6/2018 19.700 20.900 19.600 20.750 1,355,400
2/5/2018 19.400 19.750 19.050 19.450 537,300
2/2/2018 19.450 19.800 19.200 19.400 417,300
2/1/2018 19.100 19.850 19.100 19.750 391,300
1/31/2018 19.150 19.300 19.000 19.100 373,900
1/30/2018 19.400 19.550 19.050 19.200 276,400
1/29/2018 19.300 19.650 19.200 19.450 486,400
1/26/2018 19.250 19.700 19.050 19.250 279,600
1/25/2018 19.350 19.700 19.075 19.250 268,100
1/24/2018 18.950 19.350 18.750 19.250 296,500
1/23/2018 18.800 19.000 18.650 18.950 405,200
1/22/2018 18.800 18.850 18.500 18.750 290,600
1/19/2018 18.700 18.800 18.600 18.750 164,800
1/18/2018 18.800 18.800 18.425 18.700 203,300
1/17/2018 18.900 19.000 18.450 18.800 448,100
1/16/2018 19.000 19.250 18.500 18.750 396,400
1/12/2018 18.900 19.200 18.750 19.000 295,600
1/11/2018 18.600 18.945 18.200 18.800 252,500
1/10/2018 18.500 18.750 18.350 18.650 167,400
1/9/2018 18.650 18.650 18.200 18.450 342,000
1/8/2018 18.650 18.650 18.200 18.550 281,300
1/5/2018 18.600 18.800 18.450 18.650 301,800
1/4/2018 18.650 18.800 18.450 18.550 266,200
1/3/2018 18.350 18.750 18.350 18.700 511,400
1/2/2018 18.300 18.400 17.975 18.350 406,100
12/29/2017 18.400 18.500 18.000 18.300 467,300
12/28/2017 18.250 18.400 18.050 18.300 371,800
12/27/2017 18.150 18.300 18.075 18.300 247,000
12/26/2017 18.000 18.200 17.850 18.150 195,900
12/22/2017 18.200 18.200 17.925 18.000 180,800
12/21/2017 18.000 18.275 17.850 18.150 460,900
12/20/2017 17.950 18.225 17.850 17.950 252,100
12/19/2017 17.750 18.050 17.550 18.000 402,400
12/18/2017 18.250 18.350 17.600 17.750 528,700
12/15/2017 17.950 18.275 17.950 18.200 878,600
12/14/2017 17.750 18.125 17.750 17.900 534,000
12/13/2017 17.700 17.900 17.600 17.800 458,800
12/12/2017 17.450 17.850 17.400 17.650 570,400
12/11/2017 16.850 17.450 16.710 17.400 716,200
12/8/2017 16.850 16.900 16.650 16.850 544,100
12/7/2017 16.250 16.925 16.157 16.800 404,100
12/6/2017 16.450 16.700 16.150 16.200 475,800
12/5/2017 17.000 17.125 16.400 16.600 476,300
12/4/2017 17.450 17.650 16.900 16.950 690,700
12/1/2017 16.250 17.450 16.200 17.400 1,095,400
11/30/2017 15.900 16.475 15.750 16.300 990,500
11/29/2017 15.400 16.090 15.250 15.900 848,800
11/28/2017 15.600 15.750 15.300 15.450 552,400
11/27/2017 15.350 15.700 15.050 15.500 463,700
11/24/2017 15.400 15.500 14.975 15.400 234,200
11/22/2017 15.650 15.700 15.250 15.250 323,100
11/21/2017 15.800 15.950 15.550 15.600 330,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.