StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtu Financial, Inc.$21.85$.401.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 21.300 22.000 21.300 21.850 955,700
8/16/2018 21.550 21.800 21.400 21.450 795,100
8/15/2018 21.050 22.100 21.000 21.550 1,141,100
8/14/2018 20.750 21.400 20.650 21.100 844,100
8/13/2018 21.200 21.350 20.650 20.750 682,000
8/10/2018 20.800 21.350 20.700 21.100 1,206,100
8/9/2018 20.450 21.025 20.450 20.850 751,200
8/8/2018 20.300 21.150 20.300 20.450 1,043,300
8/7/2018 20.050 21.025 20.000 20.400 1,244,900
8/6/2018 20.250 20.300 19.850 19.900 842,700
8/3/2018 20.550 20.750 20.050 20.100 749,000
8/2/2018 20.350 20.950 20.050 20.650 1,172,300
8/1/2018 20.100 20.700 20.025 20.150 1,202,600
7/31/2018 20.850 20.900 19.650 20.150 2,809,500
7/30/2018 21.050 21.550 20.650 20.675 2,604,000
7/27/2018 23.000 23.000 21.000 21.400 4,805,900
7/26/2018 25.900 26.005 25.150 25.650 1,154,000
7/25/2018 25.450 26.100 25.400 25.900 767,800
7/24/2018 26.750 26.900 25.525 25.550 739,500
7/23/2018 26.150 26.700 26.150 26.600 752,200
7/20/2018 26.400 26.400 26.150 26.150 457,300
7/19/2018 26.400 26.450 26.200 26.350 365,200
7/18/2018 26.500 26.600 26.075 26.550 528,000
7/17/2018 26.100 26.600 26.050 26.500 743,600
7/16/2018 25.750 26.100 25.300 26.000 601,200
7/13/2018 26.200 26.250 25.800 25.800 531,100
7/12/2018 26.650 26.650 25.950 26.100 754,400
7/11/2018 26.050 27.250 26.050 26.750 787,500
7/10/2018 26.500 26.600 26.000 26.375 762,100
7/9/2018 26.650 27.000 26.200 26.350 1,013,200
7/6/2018 26.300 26.700 26.150 26.600 541,400
7/5/2018 26.650 26.750 26.050 26.250 1,346,700
7/3/2018 26.350 26.750 25.850 26.650 733,600
7/2/2018 26.200 26.850 25.600 26.500 1,258,000
6/29/2018 27.250 27.250 26.250 26.550 1,170,800
6/28/2018 27.150 27.575 26.450 26.550 1,604,200
6/27/2018 28.650 28.650 26.900 27.100 2,041,900
6/26/2018 29.600 29.850 28.350 28.700 1,953,900
6/25/2018 30.000 30.100 29.200 29.850 1,064,800
6/22/2018 29.700 30.050 29.525 29.800 4,866,900
6/21/2018 29.650 29.850 29.220 29.750 992,000
6/20/2018 29.850 29.850 29.350 29.650 542,900
6/19/2018 29.800 30.150 29.600 29.700 675,800
6/18/2018 30.200 30.450 29.800 30.100 779,300
6/15/2018 30.050 30.300 28.700 30.150 1,424,900
6/14/2018 30.150 30.650 29.850 30.300 929,900
6/13/2018 30.150 30.500 29.900 30.000 933,700
6/12/2018 30.200 30.250 29.500 30.150 1,163,500
6/11/2018 30.900 30.950 29.850 30.100 1,000,900
6/8/2018 31.050 31.200 30.375 31.000 1,435,800
6/7/2018 30.650 31.150 30.500 31.000 1,106,300
6/6/2018 30.750 31.100 30.450 30.650 1,309,500
6/5/2018 30.750 31.140 30.200 30.650 790,500
6/4/2018 31.000 31.150 30.100 30.850 1,340,300
6/1/2018 31.150 31.200 30.550 30.850 591,800
5/31/2018 31.000 31.350 30.800 31.050 1,352,600
5/30/2018 31.550 31.650 30.650 31.400 1,596,400
5/29/2018 30.450 31.475 30.350 31.100 2,083,200
5/25/2018 29.700 30.275 29.600 29.950 2,285,000
5/24/2018 29.200 30.150 29.110 29.700 1,096,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.