StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:54:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viveve Medical, Inc.$1.20$.043.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.180 1.250 1.170 1.200 254,500
1/17/2019 1.260 1.260 1.140 1.160 137,300
1/16/2019 1.320 1.320 1.120 1.170 348,900
1/15/2019 1.290 1.310 1.200 1.240 240,900
1/14/2019 1.290 1.340 1.250 1.270 280,600
1/11/2019 1.210 1.290 1.160 1.290 198,200
1/10/2019 1.310 1.310 1.160 1.210 278,000
1/9/2019 1.000 1.300 0.960 1.290 861,700
1/8/2019 1.110 1.130 0.930 0.960 452,700
1/7/2019 1.160 1.190 1.060 1.100 277,000
1/4/2019 1.100 1.160 1.080 1.140 136,200
1/3/2019 1.110 1.110 1.050 1.080 103,400
1/2/2019 1.050 1.180 1.040 1.110 182,800
12/31/2018 1.040 1.110 1.020 1.050 186,300
12/28/2018 1.050 1.100 1.000 1.050 394,700
12/27/2018 1.090 1.190 1.010 1.040 165,700
12/26/2018 1.090 1.130 1.000 1.100 309,800
12/24/2018 1.140 1.180 1.060 1.080 94,900
12/21/2018 1.080 1.220 1.050 1.170 874,700
12/20/2018 1.150 1.225 1.040 1.050 597,600
12/19/2018 1.240 1.270 1.110 1.150 192,400
12/18/2018 1.170 1.300 1.160 1.240 281,200
12/17/2018 1.330 1.350 1.120 1.160 488,800
12/14/2018 1.450 1.450 1.285 1.320 192,600
12/13/2018 1.460 1.480 1.400 1.450 110,200
12/12/2018 1.430 1.505 1.381 1.470 313,200
12/11/2018 1.380 1.440 1.360 1.420 378,200
12/10/2018 1.350 1.440 1.310 1.345 607,100
12/7/2018 1.440 1.440 1.260 1.350 3,687,300
12/6/2018 2.100 2.150 1.840 1.860 308,200
12/4/2018 2.030 2.180 2.010 2.130 106,700
12/3/2018 2.080 2.200 2.050 2.140 67,700
11/30/2018 2.170 2.285 2.050 2.050 104,500
11/29/2018 2.140 2.250 2.135 2.160 39,400
11/28/2018 2.280 2.440 2.060 2.130 138,600
11/27/2018 2.390 2.440 2.270 2.300 110,700
11/26/2018 2.300 2.380 2.220 2.380 103,100
11/23/2018 2.200 2.310 2.200 2.300 18,700
11/21/2018 2.160 2.320 2.000 2.240 92,400
11/20/2018 2.050 2.200 2.000 2.200 79,800
11/19/2018 2.150 2.200 2.070 2.090 78,200
11/16/2018 2.140 2.200 2.110 2.150 77,400
11/15/2018 2.080 2.160 2.040 2.150 37,000
11/14/2018 2.100 2.190 2.045 2.100 92,500
11/13/2018 2.150 2.210 1.870 2.100 311,700
11/12/2018 2.450 2.500 2.170 2.170 254,500
11/9/2018 2.380 2.500 1.750 2.320 1,466,400
11/8/2018 3.270 3.420 3.180 3.250 336,700
11/7/2018 3.280 3.390 3.210 3.260 100,800
11/6/2018 3.260 3.440 3.240 3.290 121,600
11/5/2018 3.510 3.660 3.220 3.240 189,200
11/2/2018 3.330 3.520 3.330 3.460 266,900
11/1/2018 3.020 3.310 3.020 3.310 127,900
10/31/2018 2.960 3.280 2.960 3.030 123,500
10/30/2018 3.190 3.190 2.900 2.960 112,800
10/29/2018 3.170 3.330 3.130 3.210 49,600
10/26/2018 3.320 3.330 2.970 3.160 294,900
10/25/2018 3.470 3.500 3.330 3.330 260,200
10/24/2018 3.440 3.530 3.350 3.470 367,800
10/23/2018 3.370 3.490 3.130 3.470 224,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.