StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:28:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viveve Medical, Inc.$3.12($.05)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.160 3.180 3.060 3.120 136,000
4/19/2018 3.310 3.350 3.150 3.170 187,300
4/18/2018 3.410 3.460 3.210 3.290 564,700
4/17/2018 3.500 3.580 3.370 3.390 643,300
4/16/2018 3.030 3.570 3.030 3.360 434,400
4/13/2018 3.060 3.070 2.990 3.010 151,400
4/12/2018 3.080 3.120 2.980 3.040 135,700
4/11/2018 3.090 3.120 2.960 3.050 211,900
4/10/2018 3.230 3.260 3.100 3.110 151,400
4/9/2018 3.200 3.260 3.170 3.210 118,100
4/6/2018 3.280 3.320 3.120 3.190 221,600
4/5/2018 3.340 3.400 3.210 3.290 250,100
4/4/2018 3.390 3.400 3.200 3.320 264,100
4/3/2018 3.430 3.610 3.360 3.400 195,200
4/2/2018 3.670 3.670 3.360 3.440 482,800
3/29/2018 3.710 3.850 3.630 3.660 327,600
3/28/2018 3.570 3.720 3.520 3.680 183,200
3/27/2018 3.840 3.840 3.520 3.560 307,000
3/26/2018 4.030 4.090 3.750 3.820 455,000
3/23/2018 3.700 4.120 3.650 3.980 370,800
3/22/2018 3.640 3.710 3.520 3.700 493,800
3/21/2018 3.910 3.910 3.660 3.700 508,700
3/20/2018 3.980 4.000 3.810 3.900 287,000
3/19/2018 4.150 4.230 3.910 3.970 497,100
3/16/2018 4.120 4.120 3.920 3.930 566,400
3/15/2018 4.210 4.280 4.080 4.110 172,200
3/14/2018 4.250 4.270 4.090 4.210 138,500
3/13/2018 4.220 4.400 4.220 4.250 150,100
3/12/2018 4.190 4.230 4.070 4.220 190,200
3/9/2018 4.100 4.190 4.085 4.180 186,200
3/8/2018 4.190 4.190 4.030 4.100 138,800
3/7/2018 4.160 4.220 4.060 4.200 145,900
3/6/2018 4.180 4.235 4.000 4.200 220,900
3/5/2018 4.200 4.265 4.114 4.180 107,600
3/2/2018 4.250 4.340 4.200 4.240 145,600
3/1/2018 4.240 4.380 4.190 4.320 178,900
2/28/2018 4.400 4.460 4.210 4.330 346,900
2/27/2018 4.370 4.470 4.270 4.370 175,900
2/26/2018 4.270 4.420 4.200 4.370 139,000
2/23/2018 4.410 4.410 4.100 4.240 232,400
2/22/2018 4.400 4.550 4.350 4.410 233,800
2/21/2018 4.340 4.400 4.250 4.290 136,400
2/20/2018 4.470 4.590 4.260 4.360 174,700
2/16/2018 4.560 4.620 4.430 4.460 510,500
2/15/2018 4.450 4.660 4.350 4.540 790,800
2/14/2018 4.370 4.550 4.370 4.390 360,400
2/13/2018 4.530 4.650 4.320 4.370 568,900
2/12/2018 4.500 4.690 4.300 4.530 484,600
2/9/2018 3.800 4.530 3.800 4.430 1,251,200
2/8/2018 3.720 3.890 3.300 3.750 2,835,900
2/7/2018 3.990 4.080 3.800 3.830 199,900
2/6/2018 3.970 4.110 3.760 3.990 203,800
2/5/2018 4.170 4.320 4.010 4.050 161,800
2/2/2018 4.230 4.380 4.190 4.240 101,100
2/1/2018 4.270 4.280 4.110 4.240 213,100
1/31/2018 4.420 4.590 4.200 4.300 181,100
1/30/2018 4.450 4.530 4.330 4.380 101,900
1/29/2018 4.520 4.690 4.360 4.430 96,600
1/26/2018 4.400 4.830 4.330 4.490 304,700
1/25/2018 4.360 4.480 4.350 4.360 99,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.