StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:55:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viveve Medical, Inc.$3.44($.06)(1.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 3.490 3.575 3.360 3.440 330,600
10/19/2018 3.690 3.690 3.390 3.500 454,800
10/18/2018 3.590 3.710 3.480 3.640 257,700
10/17/2018 3.430 3.640 3.400 3.640 347,500
10/16/2018 3.270 3.485 3.210 3.450 518,800
10/15/2018 3.200 3.320 3.150 3.260 224,300
10/12/2018 3.150 3.270 3.130 3.230 235,700
10/11/2018 3.160 3.330 3.110 3.120 290,700
10/10/2018 3.120 3.300 3.070 3.170 334,300
10/9/2018 3.030 3.170 2.970 3.150 290,400
10/8/2018 2.990 3.050 2.920 3.030 307,300
10/5/2018 2.980 3.000 2.810 2.970 298,100
10/4/2018 2.860 3.100 2.860 2.990 447,900
10/3/2018 2.460 2.870 2.460 2.860 130,300
10/2/2018 2.480 2.610 2.380 2.470 83,400
10/1/2018 2.670 2.740 2.480 2.480 232,600
9/28/2018 2.660 2.710 2.630 2.680 89,900
9/27/2018 2.660 2.720 2.600 2.630 90,100
9/26/2018 2.810 2.840 2.660 2.690 132,600
9/25/2018 2.870 2.970 2.800 2.810 95,500
9/24/2018 3.000 3.000 2.850 2.870 61,700
9/21/2018 2.940 3.040 2.810 3.000 202,300
9/20/2018 2.900 3.070 2.870 2.940 135,900
9/19/2018 3.050 3.170 2.800 2.880 193,800
9/18/2018 3.080 3.190 3.060 3.070 147,000
9/17/2018 3.320 3.320 3.080 3.100 196,500
9/14/2018 3.450 3.480 3.260 3.330 135,900
9/13/2018 3.250 3.450 3.140 3.450 288,500
9/12/2018 3.160 3.260 3.150 3.240 67,900
9/11/2018 3.020 3.235 2.980 3.190 165,700
9/10/2018 3.100 3.100 2.990 3.000 139,700
9/7/2018 3.110 3.180 2.970 3.110 124,200
9/6/2018 3.510 3.510 3.100 3.140 370,700
9/5/2018 3.450 3.550 3.410 3.510 321,300
9/4/2018 3.170 3.450 3.120 3.420 202,800
8/31/2018 3.200 3.220 3.120 3.150 105,900
8/30/2018 3.300 3.340 3.050 3.250 187,000
8/29/2018 3.250 3.390 3.210 3.270 166,100
8/28/2018 3.030 3.230 3.030 3.190 116,400
8/27/2018 3.100 3.140 3.000 3.040 131,100
8/24/2018 3.195 3.195 3.030 3.090 129,300
8/23/2018 3.240 3.240 3.080 3.080 68,200
8/22/2018 3.040 3.260 2.960 3.190 140,700
8/21/2018 3.130 3.200 3.000 3.030 120,700
8/20/2018 3.090 3.210 2.900 3.110 258,600
8/17/2018 3.350 3.430 3.040 3.140 218,500
8/16/2018 3.120 3.450 3.060 3.340 439,700
8/15/2018 3.000 3.165 2.920 3.130 552,000
8/14/2018 2.900 3.100 2.800 3.010 455,400
8/13/2018 2.620 2.810 2.560 2.800 275,400
8/10/2018 2.560 2.700 2.350 2.600 236,700
8/9/2018 2.360 2.490 2.350 2.470 139,500
8/8/2018 2.370 2.440 2.340 2.360 101,700
8/7/2018 2.520 2.520 2.310 2.350 126,200
8/6/2018 2.600 2.610 2.300 2.340 164,200
8/3/2018 2.530 2.630 2.500 2.580 156,800
8/2/2018 2.390 2.600 2.390 2.560 206,100
8/1/2018 2.040 2.395 2.040 2.360 426,400
7/31/2018 2.320 2.380 2.020 2.020 501,600
7/30/2018 2.480 2.490 2.010 2.060 358,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.