StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 7:25:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viking Therapeutics, Inc.$7.18($.20)(2.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 7.440 7.440 7.140 7.180 1,109,800
1/16/2020 7.410 7.530 7.339 7.380 761,600
1/15/2020 7.440 7.540 7.310 7.370 964,200
1/14/2020 7.290 7.410 7.050 7.360 1,289,800
1/13/2020 7.740 7.780 7.250 7.300 1,670,700
1/10/2020 7.780 8.040 7.710 7.730 1,078,400
1/9/2020 7.650 7.880 7.590 7.720 908,800
1/8/2020 7.570 7.740 7.530 7.590 904,500
1/7/2020 7.660 7.730 7.520 7.590 886,100
1/6/2020 7.750 7.800 7.470 7.720 1,001,800
1/3/2020 7.900 7.960 7.750 7.770 910,400
1/2/2020 8.250 8.300 7.890 7.950 1,150,500
12/31/2019 7.900 8.116 7.886 8.020 872,200
12/30/2019 8.290 8.290 7.925 7.930 994,800
12/27/2019 8.730 8.750 8.240 8.330 1,202,100
12/26/2019 8.800 8.870 8.520 8.690 1,212,500
12/24/2019 8.330 8.730 8.270 8.730 1,258,500
12/23/2019 7.860 8.410 7.730 8.315 2,055,200
12/20/2019 7.990 8.030 7.710 7.770 1,768,600
12/19/2019 7.940 8.010 7.810 7.990 825,700
12/18/2019 8.140 8.190 7.820 7.940 808,600
12/17/2019 8.100 8.230 7.950 8.130 1,241,800
12/16/2019 8.020 8.180 7.890 8.070 904,300
12/13/2019 7.880 8.200 7.870 7.950 1,322,200
12/12/2019 7.620 7.900 7.520 7.900 1,168,200
12/11/2019 7.700 7.840 7.490 7.610 981,400
12/10/2019 7.620 7.943 7.560 7.670 1,410,400
12/9/2019 7.310 7.670 7.300 7.610 1,405,000
12/6/2019 7.020 7.350 6.950 7.340 1,331,200
12/5/2019 7.150 7.360 6.930 6.955 1,865,600
12/4/2019 7.120 7.160 6.980 7.110 1,981,100
12/3/2019 7.090 7.120 7.000 7.070 1,041,500
12/2/2019 7.240 7.350 7.080 7.120 1,383,900
11/29/2019 7.440 7.500 7.205 7.320 556,400
11/27/2019 7.100 7.490 7.100 7.445 1,170,500
11/26/2019 7.200 7.210 7.000 7.120 1,178,500
11/25/2019 7.190 7.300 7.090 7.190 1,465,100
11/22/2019 7.490 7.490 7.170 7.180 1,291,900
11/21/2019 7.090 7.600 6.968 7.420 2,075,200
11/20/2019 7.300 7.350 6.860 7.075 2,193,800
11/19/2019 8.100 8.440 7.280 7.330 4,959,400
11/18/2019 8.000 8.020 7.800 7.920 1,038,200
11/15/2019 8.120 8.160 7.920 8.010 1,043,000
11/14/2019 8.450 8.560 7.950 7.990 1,410,800
11/13/2019 8.180 8.430 7.910 8.400 1,595,200
11/12/2019 7.750 8.300 7.680 8.150 2,792,100
11/11/2019 7.770 7.800 7.560 7.700 870,600
11/8/2019 7.450 7.880 7.430 7.860 1,099,200
11/7/2019 7.440 7.890 7.390 7.440 1,356,800
11/6/2019 7.720 7.850 7.330 7.350 1,434,100
11/5/2019 6.800 7.900 6.750 7.820 4,288,700
11/4/2019 6.820 6.930 6.550 6.560 1,206,000
11/1/2019 6.490 6.800 6.480 6.720 1,432,200
10/31/2019 6.530 6.550 6.310 6.470 952,600
10/30/2019 6.620 6.640 6.460 6.520 810,400
10/29/2019 6.850 6.850 6.585 6.650 1,102,000
10/28/2019 6.520 6.950 6.520 6.890 1,549,800
10/25/2019 6.420 6.560 6.390 6.490 1,364,100
10/24/2019 6.620 6.620 6.430 6.460 578,300
10/23/2019 6.550 6.710 6.500 6.580 683,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.