StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:14:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viking Therapeutics, Inc.$8.54$.202.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 8.250 8.350 8.050 8.340 1,118,600
5/22/2019 8.590 8.630 8.280 8.360 1,178,700
5/21/2019 8.350 8.640 8.280 8.640 1,596,600
5/20/2019 8.300 8.460 8.178 8.230 1,239,500
5/17/2019 8.350 8.650 8.300 8.380 1,645,300
5/16/2019 8.530 8.770 8.390 8.480 1,538,000
5/15/2019 8.380 8.600 8.170 8.510 1,299,100
5/14/2019 8.110 8.450 8.070 8.390 2,770,600
5/13/2019 8.280 8.290 7.850 7.970 2,307,700
5/10/2019 8.520 8.640 8.250 8.440 1,587,300
5/9/2019 8.420 8.740 8.280 8.640 1,537,900
5/8/2019 8.340 8.920 8.280 8.660 1,791,300
5/7/2019 8.760 8.880 8.260 8.330 2,293,300
5/6/2019 8.260 8.920 8.110 8.910 2,817,400
5/3/2019 8.050 8.470 8.000 8.460 2,601,400
5/2/2019 7.900 8.210 7.640 8.150 2,318,800
5/1/2019 7.890 8.100 7.720 7.840 2,221,100
4/30/2019 8.160 8.240 7.740 7.830 2,790,800
4/29/2019 8.400 8.560 8.200 8.210 1,910,400
4/26/2019 8.370 8.460 8.230 8.390 2,142,500
4/25/2019 8.400 8.620 8.340 8.350 2,325,800
4/24/2019 8.700 8.700 8.350 8.370 2,203,500
4/23/2019 8.670 8.810 8.460 8.720 2,719,700
4/22/2019 8.750 8.928 8.580 8.720 1,791,500
4/18/2019 8.650 8.890 8.345 8.820 2,801,600
4/17/2019 9.140 9.170 8.345 8.590 4,118,600
4/16/2019 8.900 9.260 8.680 9.140 2,837,600
4/15/2019 9.300 9.300 8.810 8.840 3,065,400
4/12/2019 10.020 10.040 9.030 9.350 7,068,000
4/11/2019 11.000 11.030 9.807 9.970 9,782,900
4/10/2019 10.210 10.285 9.880 10.130 2,970,300
4/9/2019 10.510 10.650 10.060 10.110 2,624,900
4/8/2019 10.610 10.700 10.210 10.590 2,560,100
4/5/2019 10.300 10.690 10.300 10.630 2,378,700
4/4/2019 10.240 10.572 9.960 10.320 3,217,700
4/3/2019 10.580 10.940 9.935 10.230 4,727,800
4/2/2019 9.820 10.580 9.820 10.480 6,040,100
4/1/2019 10.150 10.390 9.670 9.870 5,220,600
3/29/2019 8.860 10.330 8.814 9.940 14,954,200
3/28/2019 8.400 8.680 8.320 8.510 2,816,100
3/27/2019 9.030 9.120 8.215 8.390 7,430,000
3/26/2019 8.360 8.550 8.270 8.520 1,920,900
3/25/2019 8.260 8.340 7.860 8.230 2,388,400
3/22/2019 9.160 9.260 8.250 8.260 3,944,300
3/21/2019 8.240 9.370 8.240 9.280 5,947,800
3/20/2019 8.600 8.820 8.250 8.270 2,770,800
3/19/2019 8.550 8.730 8.316 8.620 2,463,500
3/18/2019 7.900 8.500 7.780 8.500 4,112,400
3/15/2019 7.730 7.860 7.645 7.860 2,924,900
3/14/2019 8.060 8.096 7.510 7.720 5,235,600
3/13/2019 8.030 8.330 7.921 8.250 2,706,200
3/12/2019 7.940 8.090 7.750 7.980 1,695,000
3/11/2019 7.740 7.980 7.500 7.940 2,494,600
3/8/2019 7.420 7.880 7.360 7.670 3,016,300
3/7/2019 8.150 8.170 7.510 7.590 4,361,900
3/6/2019 8.610 8.760 8.130 8.150 2,718,500
3/5/2019 8.690 8.920 8.500 8.550 2,457,300
3/4/2019 8.800 9.000 8.440 8.700 2,108,200
3/1/2019 8.460 8.780 8.400 8.770 2,448,300
2/28/2019 8.860 8.860 8.400 8.410 1,805,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.