StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:50:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VAN KAMPEN VALUE MUNICIPAL    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/1/2005 to 1/27/2006 
Date Open High Low Close Volume
1/27/2006 14.030 14.120 14.010 14.070 21,200
1/26/2006 13.990 14.130 13.960 14.010 101,600
1/25/2006 14.000 14.190 13.980 14.010 114,100
1/24/2006 14.040 14.040 13.990 14.030 69,800
1/23/2006 14.050 14.050 13.976 14.040 78,400
1/20/2006 13.890 13.990 13.890 13.980 52,100
1/19/2006 13.980 13.990 13.871 13.950 35,000
1/18/2006 13.840 13.930 13.840 13.910 68,100
1/17/2006 13.810 13.900 13.810 13.900 18,200
1/13/2006 13.780 13.850 13.780 13.820 28,500
1/12/2006 13.660 13.890 13.660 13.800 75,000
1/11/2006 13.740 13.830 13.740 13.830 46,400
1/10/2006 13.800 13.830 13.690 13.740 94,200
1/9/2006 13.670 13.770 13.580 13.770 32,200
1/6/2006 13.570 13.670 13.570 13.660 21,200
1/5/2006 13.590 13.650 13.580 13.620 52,800
1/4/2006 13.520 13.670 13.510 13.650 54,500
1/3/2006 13.450 13.530 13.410 13.510 69,600
12/30/2005 13.510 13.520 13.427 13.460 50,900
12/29/2005 13.420 13.460 13.350 13.410 98,200
12/28/2005 13.280 13.410 13.280 13.330 82,000
12/27/2005 13.290 13.340 13.250 13.300 109,500
12/23/2005 13.080 13.240 13.080 13.240 28,500
12/22/2005 13.030 13.140 13.020 13.120 54,100
12/21/2005 13.030 13.080 13.000 13.060 36,100
12/20/2005 13.040 13.062 12.990 13.000 49,800
12/19/2005 13.100 13.120 13.040 13.050 56,500
12/16/2005 13.130 13.140 13.100 13.100 19,600
12/15/2005 13.190 13.200 13.130 13.140 25,400
12/14/2005 13.160 13.200 13.070 13.190 45,300
12/13/2005 13.230 13.230 13.130 13.200 36,100
12/12/2005 13.320 13.350 13.300 13.350 28,300
12/9/2005 13.310 13.351 13.294 13.350 24,800
12/8/2005 13.320 13.380 13.290 13.350 47,100
12/7/2005 13.430 13.430 13.320 13.340 37,300
12/6/2005 13.290 13.410 13.290 13.400 48,000
12/5/2005 13.360 13.380 13.310 13.350 37,500
12/2/2005 13.400 13.410 13.340 13.400 25,100
12/1/2005 13.330 13.410 13.330 13.360 25,900
11/30/2005 13.400 13.400 13.281 13.350 55,200
11/29/2005 13.300 13.370 13.300 13.340 23,100
11/28/2005 13.370 13.370 13.310 13.350 67,000
11/25/2005 13.320 13.360 13.310 13.320 17,500
11/23/2005 13.290 13.330 13.280 13.330 24,000
11/22/2005 13.330 13.360 13.290 13.290 19,400
11/21/2005 13.300 13.390 13.290 13.380 19,600
11/21/2005 13.300 13.390 13.290 13.380 19,600
11/18/2005 13.300 13.370 13.280 13.320 51,100
11/17/2005 13.240 13.390 13.240 13.380 43,500
11/16/2005 13.230 13.280 13.220 13.270 44,400
11/15/2005 13.313 13.313 13.240 13.280 38,400
11/14/2005 13.320 13.340 13.300 13.300 19,000
11/10/2005 13.390 13.395 13.310 13.350 24,700
11/9/2005 13.470 13.500 13.394 13.394 16,800
11/8/2005 13.480 13.520 13.480 13.490 13,200
11/7/2005 13.470 13.500 13.460 13.490 17,800
11/4/2005 13.370 13.500 13.360 13.500 43,100
11/3/2005 13.380 13.460 13.370 13.420 18,100
11/2/2005 13.400 13.480 13.380 13.380 43,800
11/1/2005 13.380 13.440 13.370 13.400 25,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.