StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:36:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Volkswagen AG$32.01($.32)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2018 to 8/13/2018 
Date Open High Low Close Volume
8/13/2018 32.300 39.990 32.000 32.010 51,500
8/10/2018 32.358 32.460 32.160 32.330 170,600
8/9/2018 33.618 33.650 33.360 33.430 195,500
8/8/2018 33.650 33.690 33.440 33.520 159,100
8/7/2018 33.948 33.970 33.270 33.300 155,600
8/6/2018 33.240 33.300 33.050 33.140 131,300
8/3/2018 33.110 33.240 33.010 33.180 172,400
8/2/2018 32.655 33.105 32.500 33.090 288,600
8/1/2018 33.780 33.792 33.250 33.430 132,700
7/31/2018 34.830 35.000 34.500 34.560 119,200
7/30/2018 34.848 34.870 34.540 34.580 139,700
7/27/2018 34.395 34.690 34.090 34.270 212,000
7/26/2018 34.620 34.840 34.470 34.470 146,800
7/25/2018 33.775 34.520 33.250 34.510 218,700
7/24/2018 34.690 34.702 34.230 34.315 162,100
7/23/2018 33.645 33.790 33.600 33.700 115,800
7/20/2018 33.050 33.450 33.000 33.450 123,400
7/19/2018 33.890 34.130 33.800 34.020 102,300
7/18/2018 33.900 34.130 33.801 34.095 133,700
7/17/2018 33.000 34.020 33.000 34.020 184,000
7/16/2018 33.150 33.340 33.080 33.230 115,900
7/13/2018 33.125 33.370 32.975 33.300 88,400
7/12/2018 33.000 33.170 32.840 33.100 170,900
7/11/2018 33.093 33.250 32.800 32.840 221,000
7/10/2018 33.570 33.940 33.570 33.935 134,100
7/9/2018 33.940 34.000 33.760 33.970 110,500
7/6/2018 33.973 34.210 33.850 34.110 121,800
7/5/2018 34.360 34.440 32.930 34.250 183,900
7/3/2018 33.053 33.070 32.565 32.610 65,300
7/2/2018 32.698 32.750 32.440 32.670 194,000
6/29/2018 33.110 33.360 33.000 33.000 194,000
6/28/2018 32.773 33.280 32.650 33.150 224,200
6/27/2018 34.083 34.510 33.610 33.770 436,000
6/26/2018 33.640 33.760 33.430 33.720 332,200
6/25/2018 33.908 34.060 33.720 33.960 163,400
6/22/2018 34.783 34.790 34.190 34.580 148,200
6/21/2018 34.553 34.610 34.260 34.470 257,000
6/20/2018 35.300 35.570 35.250 35.285 143,700
6/19/2018 34.893 35.070 34.560 34.950 264,300
6/18/2018 35.530 35.860 35.490 35.795 252,700
6/15/2018 37.433 37.450 36.570 36.740 164,700
6/14/2018 37.893 38.080 37.810 37.810 60,700
6/13/2018 37.730 37.850 37.530 37.575 74,700
6/12/2018 37.468 37.630 37.350 37.440 81,100
6/11/2018 37.320 37.610 37.210 37.500 112,900
6/8/2018 37.800 37.935 37.545 37.895 89,600
6/7/2018 38.428 38.603 37.860 38.070 136,300
6/6/2018 37.935 38.370 37.850 38.370 307,700
6/5/2018 37.918 38.020 37.580 37.725 82,700
6/4/2018 37.590 37.630 37.240 37.260 91,800
6/1/2018 37.700 37.790 37.200 37.270 94,900
5/31/2018 37.495 37.590 36.980 37.210 272,300
5/30/2018 37.583 38.100 37.400 37.850 115,000
5/29/2018 37.450 39.025 36.950 37.340 306,400
5/25/2018 38.880 39.010 38.565 39.010 79,300
5/24/2018 38.800 39.280 38.570 39.200 157,900
5/23/2018 39.750 39.890 39.500 39.890 49,800
5/22/2018 40.690 40.730 40.390 40.560 57,500
5/21/2018 40.510 40.750 39.940 40.550 43,000
5/18/2018 40.178 40.320 40.030 40.190 51,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.