StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:45:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Valero Energy Corp.$112.35$1.131.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 115.060 115.060 111.040 111.220 4,528,600
6/20/2018 116.860 117.280 115.310 115.730 3,093,000
6/19/2018 115.330 117.030 115.030 116.620 2,491,200
6/18/2018 115.330 118.090 115.020 116.540 3,064,000
6/15/2018 115.950 117.110 115.010 115.180 5,087,000
6/14/2018 118.700 119.190 116.690 116.820 2,431,300
6/13/2018 117.940 118.660 115.600 117.880 5,546,200
6/12/2018 120.670 121.480 117.580 118.020 4,422,600
6/11/2018 119.810 121.070 118.480 120.570 3,279,200
6/8/2018 121.520 121.650 119.210 119.720 3,743,600
6/7/2018 121.740 122.620 120.800 121.490 2,329,400
6/6/2018 123.000 123.470 119.940 121.200 3,554,100
6/5/2018 124.180 124.430 122.740 123.330 3,392,400
6/4/2018 124.630 126.980 124.250 124.440 3,792,000
6/1/2018 122.080 124.740 121.460 123.780 2,941,800
5/31/2018 121.860 124.770 120.910 121.200 5,480,900
5/30/2018 120.700 123.030 120.060 122.210 2,995,900
5/29/2018 118.290 121.460 118.210 119.470 3,025,500
5/25/2018 120.400 120.460 117.650 118.730 3,581,600
5/24/2018 120.100 122.940 119.565 121.880 3,158,300
5/23/2018 119.270 121.740 118.530 121.050 3,395,700
5/22/2018 121.860 122.680 119.660 120.150 3,253,200
5/21/2018 121.530 122.380 120.230 122.060 2,992,600
5/18/2018 120.050 120.880 119.020 120.560 3,906,400
5/17/2018 116.460 121.040 116.330 119.710 5,888,400
5/16/2018 114.940 115.260 113.870 114.990 2,691,900
5/15/2018 115.890 116.430 114.820 115.900 3,541,200
5/14/2018 115.200 116.200 114.990 115.870 3,935,900
5/11/2018 114.650 115.140 114.150 114.630 2,773,300
5/10/2018 115.540 115.990 113.980 114.490 5,038,700
5/9/2018 113.950 115.840 113.520 114.820 4,159,700
5/8/2018 113.060 113.250 111.030 113.190 6,102,200
5/7/2018 114.160 115.480 113.340 113.670 3,449,900
5/4/2018 113.000 113.920 111.930 113.390 2,922,900
5/3/2018 111.770 113.890 110.960 113.370 3,576,400
5/2/2018 110.550 113.470 110.550 112.250 5,677,300
5/1/2018 110.260 111.060 108.770 110.720 3,680,700
4/30/2018 110.080 113.320 109.860 110.930 5,667,600
4/27/2018 111.610 112.300 109.320 109.780 2,658,700
4/26/2018 109.790 111.820 106.950 111.540 4,912,200
4/25/2018 107.780 109.210 106.270 108.680 3,799,700
4/24/2018 109.350 110.950 107.660 108.290 3,279,700
4/23/2018 108.750 109.270 107.480 109.260 2,162,800
4/20/2018 107.850 108.610 107.380 108.550 2,795,100
4/19/2018 107.540 108.590 106.330 108.200 3,240,400
4/18/2018 107.260 108.830 106.700 107.540 3,904,800
4/17/2018 105.630 106.940 104.085 106.690 3,669,100
4/16/2018 102.260 106.350 102.130 105.490 5,876,400
4/13/2018 101.350 102.230 100.460 101.830 2,641,100
4/12/2018 100.650 101.280 99.650 100.530 3,245,100
4/11/2018 98.980 100.910 98.340 100.310 3,506,900
4/10/2018 97.370 99.220 97.070 98.890 3,505,700
4/9/2018 95.820 97.200 95.560 96.010 3,653,800
4/6/2018 95.060 96.000 93.770 95.180 3,432,000
4/5/2018 93.830 96.220 93.710 95.860 3,766,200
4/4/2018 91.090 93.620 89.970 93.350 3,659,600
4/3/2018 92.200 92.760 91.340 92.700 2,930,500
4/2/2018 92.250 92.730 89.750 91.560 2,788,500
3/29/2018 91.220 92.890 91.120 92.770 4,173,800
3/28/2018 92.600 92.950 90.220 90.280 3,864,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.