StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:44:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Valero Energy Corp.$115.33($.13)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 117.050 117.380 115.210 115.460 1,876,000
9/14/2018 116.880 117.810 116.700 117.130 1,724,400
9/13/2018 116.540 117.480 115.800 116.830 2,081,500
9/12/2018 116.070 117.430 115.880 116.310 3,195,200
9/11/2018 114.930 116.310 114.240 115.100 2,708,100
9/10/2018 115.650 116.550 114.990 115.250 2,451,700
9/7/2018 114.840 115.890 113.390 115.080 2,498,100
9/6/2018 117.340 118.880 115.305 116.070 3,406,600
9/5/2018 119.240 119.390 116.910 116.910 4,506,400
9/4/2018 118.360 121.220 118.320 120.240 3,372,000
8/31/2018 118.520 118.630 116.480 117.880 3,722,400
8/30/2018 121.000 121.380 118.280 119.050 2,648,100
8/29/2018 120.390 121.720 119.530 120.610 2,525,900
8/28/2018 121.400 122.420 119.820 120.390 2,062,600
8/27/2018 121.080 121.970 120.750 121.210 2,038,200
8/24/2018 118.450 121.600 118.410 120.550 3,448,400
8/23/2018 115.460 118.210 115.150 118.060 3,151,000
8/22/2018 114.380 116.370 114.280 115.680 1,670,900
8/21/2018 113.900 115.380 113.810 114.140 2,021,900
8/20/2018 111.340 114.050 111.040 113.400 2,072,200
8/17/2018 111.950 112.150 110.610 111.000 1,791,000
8/16/2018 111.800 112.380 111.200 111.320 1,875,800
8/15/2018 114.750 114.750 111.160 111.520 3,452,400
8/14/2018 115.430 116.010 114.650 115.050 1,440,200
8/13/2018 116.140 116.900 114.680 114.790 1,875,500
8/10/2018 114.610 115.510 114.450 115.370 2,059,200
8/9/2018 115.920 116.300 114.770 115.140 2,175,500
8/8/2018 115.640 116.220 115.090 115.900 2,009,500
8/7/2018 115.300 117.780 115.100 116.710 2,606,600
8/6/2018 114.500 115.170 113.820 114.890 2,401,000
8/3/2018 115.440 116.330 113.530 115.380 2,582,900
8/2/2018 115.680 115.950 114.040 115.330 2,588,000
8/1/2018 116.610 118.190 115.520 116.780 3,411,500
7/31/2018 117.460 118.740 117.460 118.350 4,034,500
7/30/2018 117.220 118.160 116.170 117.260 2,930,500
7/27/2018 116.450 117.700 115.340 116.350 3,454,100
7/26/2018 109.710 117.340 109.280 116.830 5,408,000
7/25/2018 107.420 109.360 107.020 109.330 3,423,700
7/24/2018 106.550 107.480 106.400 107.270 3,347,500
7/23/2018 106.860 107.210 105.760 106.280 2,542,400
7/20/2018 106.680 107.340 105.820 106.210 2,292,500
7/19/2018 106.960 107.650 106.720 107.000 2,564,300
7/18/2018 105.540 107.440 103.750 106.650 3,100,300
7/17/2018 106.200 107.535 105.670 106.090 2,590,600
7/16/2018 107.280 108.150 106.135 106.300 2,548,300
7/13/2018 106.620 107.730 106.160 107.340 2,504,000
7/12/2018 107.100 107.600 105.540 106.790 2,992,200
7/11/2018 107.910 108.700 105.900 106.360 3,512,500
7/10/2018 109.770 110.710 108.525 108.620 2,648,200
7/9/2018 108.300 109.640 108.160 109.270 2,725,600
7/6/2018 106.780 108.680 105.950 107.830 2,464,100
7/5/2018 109.170 109.470 106.240 107.530 3,400,600
7/3/2018 110.360 110.530 107.800 108.170 2,078,100
7/2/2018 109.900 110.220 108.410 109.230 3,748,500
6/29/2018 111.360 112.795 110.760 110.830 3,483,500
6/28/2018 109.130 109.630 107.680 109.110 2,668,400
6/27/2018 111.210 111.930 109.330 109.520 3,412,400
6/26/2018 109.510 111.100 109.480 110.250 3,422,200
6/25/2018 111.670 111.790 108.580 109.260 4,559,400
6/22/2018 113.270 113.570 111.710 112.240 5,120,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.