StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:46:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Volaris Aviation$8.43($.11)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 8.580 8.610 8.260 8.430 213,800
8/22/2019 8.780 8.820 8.530 8.540 200,900
8/21/2019 8.780 8.890 8.780 8.830 160,500
8/20/2019 8.500 8.880 8.430 8.770 513,600
8/19/2019 8.790 8.890 8.530 8.570 156,400
8/16/2019 8.660 8.890 8.660 8.770 96,300
8/15/2019 8.750 8.780 8.390 8.650 251,300
8/14/2019 9.090 9.150 8.710 8.710 294,500
8/13/2019 9.200 9.480 9.022 9.300 259,700
8/12/2019 9.290 9.290 9.040 9.170 175,200
8/9/2019 9.370 9.390 9.220 9.300 141,600
8/8/2019 9.080 9.500 9.080 9.400 325,600
8/7/2019 8.740 9.060 8.700 9.000 216,700
8/6/2019 8.760 9.020 8.737 8.810 271,600
8/5/2019 9.000 9.000 8.550 8.760 403,000
8/2/2019 9.340 9.430 9.240 9.240 201,800
8/1/2019 9.700 9.960 9.450 9.450 521,800
7/31/2019 9.870 10.010 9.770 9.790 286,600
7/30/2019 10.250 10.250 9.830 9.830 311,800
7/29/2019 10.470 10.500 9.960 10.240 448,700
7/26/2019 10.180 10.490 9.150 10.140 959,700
7/25/2019 10.760 10.990 10.380 10.940 817,400
7/24/2019 9.710 10.630 9.700 10.580 844,900
7/23/2019 9.800 9.860 9.560 9.710 200,400
7/22/2019 9.890 9.940 9.690 9.760 164,600
7/19/2019 9.990 10.080 9.880 9.900 137,700
7/18/2019 10.220 10.330 9.820 9.970 248,500
7/17/2019 10.430 10.460 10.210 10.210 188,900
7/16/2019 10.140 10.500 10.140 10.390 362,000
7/15/2019 10.100 10.250 10.070 10.070 160,300
7/12/2019 9.690 10.090 9.660 10.070 487,200
7/11/2019 9.720 9.830 9.630 9.690 226,100
7/10/2019 9.790 9.840 9.450 9.700 326,200
7/9/2019 9.910 9.950 9.710 9.770 205,700
7/8/2019 9.890 10.070 9.890 9.950 212,100
7/5/2019 9.710 9.920 9.630 9.890 401,300
7/3/2019 9.570 9.850 9.570 9.730 196,500
7/2/2019 9.620 9.670 9.520 9.530 103,400
7/1/2019 9.450 9.760 9.410 9.560 271,800
6/28/2019 9.490 9.630 9.360 9.380 240,600
6/27/2019 9.750 9.760 9.390 9.460 295,100
6/26/2019 9.970 9.990 9.680 9.730 222,500
6/25/2019 9.850 9.900 9.630 9.860 213,400
6/24/2019 9.980 10.070 9.760 9.850 191,100
6/21/2019 10.410 10.550 9.940 9.980 325,100
6/20/2019 10.350 10.500 10.240 10.460 517,000
6/19/2019 10.000 10.240 9.910 10.230 804,000
6/18/2019 9.760 9.950 9.720 9.930 520,700
6/17/2019 9.890 9.900 9.515 9.540 181,000
6/14/2019 9.650 9.820 9.630 9.820 283,600
6/13/2019 9.650 9.710 9.620 9.700 194,400
6/12/2019 9.670 9.770 9.650 9.660 245,400
6/11/2019 9.720 9.830 9.607 9.700 198,800
6/10/2019 9.200 9.710 9.160 9.630 540,100
6/7/2019 9.190 9.190 9.100 9.100 229,500
6/6/2019 8.920 9.110 8.810 9.050 207,800
6/5/2019 8.480 8.990 8.437 8.920 304,000
6/4/2019 8.390 8.490 8.300 8.430 174,900
6/3/2019 8.460 8.570 8.240 8.350 200,800
5/31/2019 8.810 8.810 8.430 8.430 308,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.