StockSelector.com
  Research, Select, & Monitor Sunday, April 05, 2020 5:28:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Valeritas Holdings, Inc.$0.26($.03)(10.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2019 to 2/19/2020 
Date Open High Low Close Volume
2/19/2020 0.255 0.319 0.250 0.257 1,651,900
2/18/2020 0.330 0.331 0.275 0.283 650,100
2/14/2020 0.358 0.360 0.335 0.351 427,900
2/13/2020 0.368 0.389 0.350 0.365 593,400
2/12/2020 0.336 0.512 0.311 0.414 3,361,700
2/11/2020 0.330 0.359 0.300 0.331 1,739,700
2/10/2020 0.610 0.680 0.325 0.363 6,750,900
2/7/2020 0.613 0.660 0.612 0.635 192,800
2/6/2020 0.620 0.625 0.600 0.620 113,600
2/5/2020 0.625 0.625 0.620 0.620 48,200
2/4/2020 0.629 0.629 0.600 0.613 151,200
2/3/2020 0.660 0.660 0.621 0.621 55,900
1/31/2020 0.625 0.649 0.610 0.629 63,900
1/30/2020 0.621 0.650 0.610 0.620 60,900
1/29/2020 0.675 0.695 0.610 0.640 181,100
1/28/2020 0.650 0.686 0.621 0.670 130,300
1/27/2020 0.661 0.666 0.630 0.649 94,800
1/24/2020 0.730 0.730 0.640 0.665 174,500
1/23/2020 0.730 0.750 0.660 0.710 219,800
1/22/2020 0.786 0.798 0.700 0.730 297,600
1/21/2020 0.775 0.840 0.775 0.786 457,000
1/17/2020 0.763 0.800 0.720 0.795 795,700
1/16/2020 0.690 0.770 0.685 0.770 922,600
1/15/2020 0.670 0.691 0.640 0.673 426,400
1/14/2020 0.700 0.700 0.645 0.660 507,600
1/13/2020 0.638 0.670 0.610 0.670 395,200
1/10/2020 0.640 0.641 0.610 0.625 294,800
1/9/2020 0.620 0.671 0.620 0.642 148,500
1/8/2020 0.687 0.687 0.610 0.637 324,700
1/7/2020 0.700 0.710 0.670 0.680 429,000
1/6/2020 0.662 0.710 0.631 0.700 526,600
1/3/2020 0.620 0.640 0.610 0.627 290,800
1/2/2020 0.610 0.630 0.580 0.620 443,700
12/31/2019 0.566 0.590 0.550 0.575 393,400
12/30/2019 0.615 0.615 0.565 0.580 634,300
12/27/2019 0.610 0.630 0.608 0.618 436,500
12/26/2019 0.650 0.650 0.605 0.610 586,200
12/24/2019 0.610 0.638 0.602 0.620 436,200
12/23/2019 0.650 0.650 0.600 0.610 858,200
12/20/2019 0.920 0.920 0.623 0.650 2,703,800
12/19/2019 1.630 1.750 1.630 1.660 52,700
12/18/2019 1.620 1.740 1.620 1.650 41,300
12/17/2019 1.600 1.670 1.600 1.615 46,900
12/16/2019 1.720 1.730 1.550 1.650 78,800
12/13/2019 1.750 1.830 1.650 1.730 60,700
12/12/2019 1.830 1.839 1.750 1.750 65,100
12/11/2019 1.660 1.840 1.628 1.790 147,900
12/10/2019 1.620 1.690 1.610 1.660 53,400
12/9/2019 1.600 1.650 1.570 1.650 111,000
12/6/2019 1.560 1.588 1.510 1.520 36,100
12/5/2019 1.590 1.615 1.550 1.560 47,000
12/4/2019 1.600 1.660 1.580 1.600 53,000
12/3/2019 1.590 1.600 1.530 1.600 72,200
12/2/2019 1.670 1.670 1.515 1.590 81,800
11/29/2019 1.610 1.650 1.610 1.630 35,100
11/27/2019 1.640 1.680 1.610 1.650 136,500
11/26/2019 1.620 1.650 1.580 1.640 123,400
11/25/2019 1.500 1.650 1.450 1.640 290,800
11/22/2019 1.440 1.550 1.431 1.500 110,700
11/21/2019 1.410 1.460 1.410 1.410 44,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.