StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 7:50:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Valeritas Holdings, Inc.$0.79$.022.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 0.763 0.800 0.720 0.795 795,700
1/16/2020 0.690 0.770 0.685 0.770 922,600
1/15/2020 0.670 0.691 0.640 0.673 426,400
1/14/2020 0.700 0.700 0.645 0.660 507,600
1/13/2020 0.638 0.670 0.610 0.670 395,200
1/10/2020 0.640 0.641 0.610 0.625 294,800
1/9/2020 0.620 0.671 0.620 0.642 148,500
1/8/2020 0.687 0.687 0.610 0.637 324,700
1/7/2020 0.700 0.710 0.670 0.680 429,000
1/6/2020 0.662 0.710 0.631 0.700 526,600
1/3/2020 0.620 0.640 0.610 0.627 290,800
1/2/2020 0.610 0.630 0.580 0.620 443,700
12/31/2019 0.566 0.590 0.550 0.575 393,400
12/30/2019 0.615 0.615 0.565 0.580 634,300
12/27/2019 0.610 0.630 0.608 0.618 436,500
12/26/2019 0.650 0.650 0.605 0.610 586,200
12/24/2019 0.610 0.638 0.602 0.620 436,200
12/23/2019 0.650 0.650 0.600 0.610 858,200
12/20/2019 0.920 0.920 0.623 0.650 2,703,800
12/19/2019 1.630 1.750 1.630 1.660 52,700
12/18/2019 1.620 1.740 1.620 1.650 41,300
12/17/2019 1.600 1.670 1.600 1.615 46,900
12/16/2019 1.720 1.730 1.550 1.650 78,800
12/13/2019 1.750 1.830 1.650 1.730 60,700
12/12/2019 1.830 1.839 1.750 1.750 65,100
12/11/2019 1.660 1.840 1.628 1.790 147,900
12/10/2019 1.620 1.690 1.610 1.660 53,400
12/9/2019 1.600 1.650 1.570 1.650 111,000
12/6/2019 1.560 1.588 1.510 1.520 36,100
12/5/2019 1.590 1.615 1.550 1.560 47,000
12/4/2019 1.600 1.660 1.580 1.600 53,000
12/3/2019 1.590 1.600 1.530 1.600 72,200
12/2/2019 1.670 1.670 1.515 1.590 81,800
11/29/2019 1.610 1.650 1.610 1.630 35,100
11/27/2019 1.640 1.680 1.610 1.650 136,500
11/26/2019 1.620 1.650 1.580 1.640 123,400
11/25/2019 1.500 1.650 1.450 1.640 290,800
11/22/2019 1.440 1.550 1.431 1.500 110,700
11/21/2019 1.410 1.460 1.410 1.410 44,700
11/20/2019 1.500 1.500 1.410 1.410 61,100
11/19/2019 1.450 1.500 1.428 1.500 39,500
11/18/2019 1.510 1.530 1.440 1.500 52,400
11/15/2019 1.500 1.572 1.430 1.550 220,500
11/14/2019 1.450 1.450 1.250 1.420 270,300
11/13/2019 1.600 1.620 1.360 1.460 263,600
11/12/2019 1.500 1.500 1.350 1.500 182,000
11/11/2019 1.540 1.543 1.470 1.470 117,200
11/8/2019 1.570 1.610 1.450 1.500 121,100
11/7/2019 1.500 1.600 1.480 1.550 152,800
11/6/2019 1.510 1.550 1.480 1.480 120,200
11/5/2019 1.500 1.540 1.440 1.510 119,400
11/4/2019 1.400 1.530 1.400 1.460 215,600
11/1/2019 1.470 1.480 1.400 1.430 184,000
10/31/2019 1.460 1.495 1.400 1.480 94,000
10/30/2019 1.500 1.500 1.320 1.480 175,800
10/29/2019 1.490 1.532 1.420 1.480 449,000
10/28/2019 1.340 1.480 1.290 1.400 208,700
10/25/2019 1.280 1.381 1.230 1.350 341,100
10/24/2019 1.310 1.320 1.210 1.270 86,500
10/23/2019 1.320 1.330 1.270 1.320 53,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.