StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 4:19:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vulcan Materials Company$129.74$.10.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 129.020 130.890 128.550 129.740 313,500
8/13/2020 130.500 131.810 128.980 129.640 484,400
8/12/2020 133.570 134.280 130.740 131.890 908,300
8/11/2020 133.530 136.140 132.700 133.240 760,400
8/10/2020 131.100 132.650 130.465 132.060 1,028,300
8/7/2020 126.390 130.690 125.840 130.080 1,163,500
8/6/2020 125.080 127.420 125.000 126.400 1,059,500
8/5/2020 125.220 128.550 123.020 126.540 1,445,600
8/4/2020 118.090 124.920 118.090 124.330 2,278,100
8/3/2020 118.000 119.140 115.620 117.530 1,254,400
7/31/2020 119.530 119.970 114.835 117.420 1,499,900
7/30/2020 119.690 121.000 118.585 119.680 702,400
7/29/2020 121.070 122.080 119.970 121.080 870,300
7/28/2020 127.580 127.610 120.270 120.500 1,748,500
7/27/2020 126.460 128.290 125.834 128.130 836,400
7/24/2020 127.070 127.710 125.630 127.280 926,300
7/23/2020 127.100 128.360 126.250 127.130 576,300
7/22/2020 127.790 128.880 126.624 127.150 565,300
7/21/2020 125.500 128.210 125.430 126.960 525,600
7/20/2020 124.370 125.400 123.290 125.110 571,500
7/17/2020 125.020 126.160 124.050 124.950 518,900
7/16/2020 122.820 124.400 122.530 124.230 577,000
7/15/2020 122.610 125.350 122.610 123.530 879,400
7/14/2020 119.250 121.140 118.280 120.830 612,300
7/13/2020 120.000 122.140 118.450 119.160 704,900
7/10/2020 117.000 119.440 116.780 118.790 657,300
7/9/2020 118.850 119.490 114.435 117.100 1,243,200
7/8/2020 122.280 123.630 118.870 119.120 1,087,100
7/7/2020 122.290 123.070 122.040 122.670 1,716,300
7/6/2020 123.000 123.890 122.250 123.730 1,268,300
7/2/2020 118.580 121.280 117.590 120.820 1,674,000
7/1/2020 116.360 117.360 114.330 115.960 1,119,000
6/30/2020 115.920 116.415 113.910 115.850 1,200,200
6/29/2020 114.770 116.735 114.205 116.020 1,169,500
6/26/2020 115.980 116.640 111.510 112.800 3,678,000
6/25/2020 116.960 117.470 114.910 116.910 1,507,100
6/24/2020 117.880 119.660 116.640 118.060 1,299,300
6/23/2020 121.450 121.710 118.783 119.640 818,200
6/22/2020 118.760 119.940 117.740 119.710 719,200
6/19/2020 123.500 123.500 119.800 120.050 1,203,100
6/18/2020 117.970 122.990 117.630 121.030 969,500
6/17/2020 123.000 123.620 118.360 118.990 1,014,700
6/16/2020 125.280 128.240 120.530 123.150 3,248,300
6/15/2020 108.430 113.660 107.000 113.230 801,200
6/12/2020 113.400 115.800 110.170 112.090 1,026,900
6/11/2020 111.810 114.440 108.890 109.090 1,936,700
6/10/2020 116.580 117.830 114.490 116.070 710,800
6/9/2020 121.500 122.715 117.620 118.030 1,190,500
6/8/2020 125.040 127.005 122.610 124.060 1,021,900
6/5/2020 125.270 128.790 123.230 124.130 1,135,100
6/4/2020 117.560 122.600 117.530 120.640 1,461,300
6/3/2020 112.140 119.420 111.800 118.330 2,469,900
6/2/2020 107.810 110.640 107.100 110.590 2,537,100
6/1/2020 108.070 109.280 107.110 107.340 1,692,100
5/29/2020 109.610 109.960 108.000 108.320 843,600
5/28/2020 112.700 113.110 109.740 110.370 1,107,200
5/27/2020 108.850 111.580 106.980 111.510 2,153,300
5/26/2020 103.500 105.220 101.020 104.730 1,791,800
5/22/2020 101.750 102.130 98.601 99.840 1,013,800
5/21/2020 100.810 102.400 99.610 100.630 960,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.