StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 11:32:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vulcan Materials Company$148.11$2.481.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 145.390 149.210 144.670 148.110 919,100
9/16/2019 147.010 147.055 144.460 145.630 912,800
9/13/2019 145.430 147.630 144.740 147.580 976,400
9/12/2019 146.000 148.150 143.970 144.910 1,743,500
9/11/2019 141.940 145.270 141.310 145.260 1,017,700
9/10/2019 141.840 142.170 137.295 142.140 1,199,400
9/9/2019 144.840 145.530 141.745 142.060 707,400
9/6/2019 142.660 145.170 142.630 145.010 930,900
9/5/2019 144.600 144.960 140.900 142.860 808,300
9/4/2019 144.980 145.160 142.900 143.130 716,300
9/3/2019 140.470 144.020 138.340 143.870 1,185,100
8/30/2019 141.530 142.220 140.900 141.250 914,500
8/29/2019 141.530 141.850 140.380 140.560 608,400
8/28/2019 139.480 141.100 138.650 139.820 657,600
8/27/2019 139.960 141.770 139.420 139.820 709,100
8/26/2019 140.380 140.720 137.283 138.830 831,700
8/23/2019 143.170 144.120 138.930 139.730 1,001,800
8/22/2019 143.340 144.230 142.185 143.360 417,200
8/21/2019 143.250 144.050 142.305 143.280 800,600
8/20/2019 142.290 143.950 140.919 141.950 1,518,400
8/19/2019 142.500 143.050 141.510 142.360 695,100
8/16/2019 139.550 142.010 139.550 141.730 659,300
8/15/2019 139.230 140.570 138.442 138.860 654,000
8/14/2019 139.100 139.910 138.000 139.140 622,400
8/13/2019 139.160 142.040 138.500 140.690 647,600
8/12/2019 139.600 141.030 138.880 139.380 698,200
8/9/2019 139.350 141.000 138.410 140.000 847,700
8/8/2019 138.330 140.470 137.630 139.340 858,400
8/7/2019 136.940 138.470 136.130 137.990 861,800
8/6/2019 138.070 138.690 136.000 138.120 920,500
8/5/2019 136.100 138.040 135.370 137.580 1,061,900
8/2/2019 135.560 138.390 134.280 137.710 595,100
8/1/2019 138.380 140.470 135.780 136.750 810,800
7/31/2019 139.800 141.840 138.290 138.350 1,168,200
7/30/2019 137.250 140.720 137.130 140.320 1,516,200
7/29/2019 136.800 137.230 134.850 136.050 1,017,100
7/26/2019 135.250 139.090 134.565 136.800 960,900
7/25/2019 139.620 139.800 133.960 134.500 1,768,100
7/24/2019 135.450 137.560 134.940 137.540 3,155,500
7/23/2019 134.890 136.040 134.680 135.720 1,018,700
7/22/2019 135.890 136.820 134.190 134.550 916,300
7/19/2019 136.860 137.540 135.890 136.010 754,200
7/18/2019 137.430 137.715 134.830 136.420 1,004,500
7/17/2019 137.890 138.990 136.090 137.590 649,500
7/16/2019 135.180 138.120 135.000 137.630 1,229,600
7/15/2019 136.200 136.200 132.510 134.770 1,185,700
7/12/2019 136.640 138.000 134.660 135.790 878,500
7/11/2019 136.470 136.910 135.160 136.810 636,900
7/10/2019 138.420 138.970 136.310 136.920 564,900
7/9/2019 137.970 138.000 136.440 137.930 734,900
7/8/2019 138.790 139.510 136.610 138.060 1,281,000
7/5/2019 139.610 140.000 138.205 139.760 538,700
7/3/2019 137.540 140.000 136.990 139.950 512,500
7/2/2019 138.060 138.110 135.990 137.060 807,000
7/1/2019 138.700 139.140 135.910 137.510 860,800
6/28/2019 135.480 137.920 135.480 137.310 1,193,200
6/27/2019 135.410 136.310 134.280 135.410 686,900
6/26/2019 134.410 135.150 133.200 134.300 732,100
6/25/2019 134.440 135.910 133.720 134.390 566,000
6/24/2019 135.120 135.620 134.280 134.440 647,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.