StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:26:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Volvo AB$8.72$.02.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/13/2015 to 1/7/2016 
Date Open High Low Close Volume
1/7/2016 8.710 8.850 8.590 8.720 130,600
1/6/2016 8.750 8.786 8.656 8.705 56,000
1/5/2016 8.785 8.850 8.660 8.750 113,800
1/4/2016 9.110 9.134 8.900 8.970 52,000
12/31/2015 9.240 9.290 9.190 9.210 89,800
12/30/2015 9.405 9.410 9.320 9.340 48,200
12/29/2015 9.470 9.530 9.420 9.430 64,900
12/28/2015 9.520 9.520 9.400 9.460 73,400
12/24/2015 9.450 9.570 9.450 9.530 39,400
12/23/2015 9.520 9.550 9.470 9.545 47,300
12/22/2015 9.280 9.350 9.280 9.350 82,700
12/21/2015 9.240 9.240 9.170 9.220 91,900
12/18/2015 9.150 9.150 9.070 9.120 67,500
12/17/2015 9.400 9.400 9.200 9.200 47,800
12/16/2015 9.270 9.300 9.150 9.260 401,600
12/15/2015 9.160 9.240 9.080 9.205 460,800
12/14/2015 9.070 9.130 8.990 9.080 90,100
12/11/2015 9.190 9.210 9.020 9.020 32,700
12/10/2015 9.500 9.510 9.200 9.230 84,200
12/9/2015 9.530 9.700 9.520 9.590 71,500
12/8/2015 9.625 9.680 9.518 9.645 37,800
12/7/2015 9.975 9.975 9.890 9.920 24,200
12/4/2015 9.790 9.920 9.790 9.910 86,600
12/3/2015 10.080 10.095 9.990 10.020 614,000
12/2/2015 10.130 10.230 10.130 10.180 50,600
12/1/2015 10.345 10.345 10.270 10.345 19,700
11/30/2015 10.260 10.390 10.220 10.360 8,300
11/27/2015 10.180 10.210 10.140 10.150 27,100
11/25/2015 9.970 10.000 9.944 9.950 5,600
11/24/2015 9.940 10.020 9.870 10.020 30,600
11/23/2015 10.180 10.200 10.130 10.150 22,300
11/20/2015 10.230 10.230 10.124 10.180 16,100
11/19/2015 10.300 10.340 10.160 10.210 28,300
11/18/2015 10.360 10.440 10.360 10.440 36,000
11/17/2015 10.330 10.330 10.220 10.280 31,800
11/16/2015 10.250 10.350 10.250 10.340 162,300
11/13/2015 10.410 10.444 10.280 10.295 860,400
11/12/2015 10.490 10.490 10.410 10.420 18,000
11/11/2015 10.640 10.640 10.510 10.540 4,300
11/10/2015 10.440 10.515 10.410 10.500 20,700
11/9/2015 10.715 10.715 10.540 10.610 8,400
11/6/2015 10.810 10.810 10.690 10.765 13,100
11/5/2015 10.770 10.770 10.670 10.710 5,500
11/4/2015 10.780 10.780 10.670 10.730 14,100
11/3/2015 10.560 10.565 10.510 10.560 57,000
11/2/2015 10.500 10.580 10.500 10.500 5,100
10/30/2015 10.398 10.470 10.375 10.375 6,200
10/29/2015 10.214 10.280 10.140 10.280 9,100
10/28/2015 10.540 10.730 10.540 10.640 8,900
10/27/2015 10.408 10.510 10.380 10.405 25,700
10/26/2015 10.640 10.710 10.540 10.540 11,500
10/23/2015 10.560 10.600 10.520 10.600 18,400
10/22/2015 10.020 10.370 10.010 10.365 30,300
10/21/2015 10.105 10.105 10.010 10.010 11,400
10/20/2015 9.950 10.050 9.910 10.025 59,500
10/19/2015 10.065 10.090 10.000 10.015 9,900
10/16/2015 10.210 10.210 10.110 10.165 11,000
10/15/2015 10.320 10.350 10.270 10.330 7,700
10/14/2015 10.475 10.490 10.370 10.390 6,000
10/13/2015 10.280 10.490 10.280 10.340 49,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.