StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 8:50:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$7.55$.253.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 7.200 7.650 7.100 7.550 242,700
8/17/2017 7.200 7.450 7.100 7.300 227,100
8/16/2017 7.350 7.350 7.150 7.250 117,400
8/15/2017 7.450 7.550 7.200 7.400 174,900
8/14/2017 7.150 7.700 7.150 7.500 205,800
8/11/2017 7.150 7.250 7.055 7.150 166,500
8/10/2017 7.100 7.150 7.000 7.100 158,900
8/9/2017 7.200 7.300 6.900 7.100 133,600
8/8/2017 7.000 7.350 6.950 7.150 145,700
8/7/2017 7.050 7.100 6.850 7.000 90,400
8/4/2017 7.000 7.200 6.950 7.100 240,100
8/3/2017 6.600 7.050 6.600 7.000 252,700
8/2/2017 6.800 6.950 6.450 6.600 204,700
8/1/2017 6.800 6.800 6.550 6.750 85,200
7/31/2017 6.400 6.800 6.400 6.700 121,800
7/28/2017 6.800 7.100 6.400 6.500 284,900
7/27/2017 6.750 7.075 6.650 6.950 344,800
7/26/2017 6.750 6.975 6.650 6.700 292,500
7/25/2017 6.650 7.000 6.600 6.800 280,400
7/24/2017 6.600 6.800 6.525 6.600 163,400
7/21/2017 6.650 6.800 6.450 6.700 270,400
7/20/2017 6.500 6.675 6.350 6.550 212,600
7/19/2017 6.500 6.700 6.350 6.550 203,200
7/18/2017 6.550 6.950 6.400 6.450 249,600
7/17/2017 6.300 6.650 6.100 6.550 483,900
7/14/2017 6.550 6.725 6.300 6.400 303,300
7/13/2017 6.850 6.850 6.450 6.600 618,200
7/12/2017 7.350 7.400 6.800 6.950 486,700
7/11/2017 6.900 7.750 6.650 7.350 1,153,800
7/10/2017 8.900 8.950 8.550 8.850 547,600
7/7/2017 8.600 8.800 8.400 8.750 282,100
7/6/2017 8.400 8.500 8.250 8.400 163,700
7/5/2017 8.400 8.600 7.950 8.500 198,900
7/3/2017 8.100 8.650 7.850 8.550 195,300
6/30/2017 9.000 9.000 8.100 8.200 217,400
6/29/2017 8.700 8.950 8.350 8.900 301,600
6/28/2017 8.300 8.550 8.050 8.500 247,000
6/27/2017 8.750 8.750 8.050 8.300 287,600
6/26/2017 8.150 8.980 8.150 8.750 565,900
6/23/2017 7.650 7.900 7.100 7.850 2,461,600
6/22/2017 7.100 8.000 7.100 7.600 381,100
6/21/2017 7.450 7.450 6.900 7.200 150,600
6/20/2017 7.050 7.500 6.950 7.400 238,900
6/19/2017 7.200 7.200 6.700 7.050 142,000
6/16/2017 6.950 7.050 6.600 7.000 123,000
6/15/2017 7.250 7.250 6.900 6.950 117,500
6/14/2017 7.050 7.400 6.750 7.200 218,700
6/13/2017 6.650 7.200 6.550 6.950 148,600
6/12/2017 6.950 6.950 6.500 6.550 72,800
6/9/2017 6.850 7.200 6.720 6.850 106,800
6/8/2017 6.350 6.900 6.300 6.850 234,200
6/7/2017 6.400 6.550 6.350 6.400 59,900
6/6/2017 6.400 6.450 6.150 6.400 85,500
6/5/2017 6.550 6.600 6.350 6.450 154,000
6/2/2017 6.050 6.500 6.000 6.500 160,600
6/1/2017 5.750 6.100 5.700 6.000 98,400
5/31/2017 5.900 5.950 5.660 5.800 79,600
5/30/2017 6.050 6.050 5.850 5.900 88,000
5/26/2017 5.900 6.000 5.850 6.000 46,800
5/25/2017 5.950 6.050 5.900 5.950 70,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.