StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 4:30:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$6.70$.152.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 6.650 6.800 6.450 6.700 270,400
7/20/2017 6.500 6.675 6.350 6.550 212,600
7/19/2017 6.500 6.700 6.350 6.550 203,200
7/18/2017 6.550 6.950 6.400 6.450 249,600
7/17/2017 6.300 6.650 6.100 6.550 483,900
7/14/2017 6.550 6.725 6.300 6.400 303,300
7/13/2017 6.850 6.850 6.450 6.600 618,200
7/12/2017 7.350 7.400 6.800 6.950 486,700
7/11/2017 6.900 7.750 6.650 7.350 1,153,800
7/10/2017 8.900 8.950 8.550 8.850 547,600
7/7/2017 8.600 8.800 8.400 8.750 282,100
7/6/2017 8.400 8.500 8.250 8.400 163,700
7/5/2017 8.400 8.600 7.950 8.500 198,900
7/3/2017 8.100 8.650 7.850 8.550 195,300
6/30/2017 9.000 9.000 8.100 8.200 217,400
6/29/2017 8.700 8.950 8.350 8.900 301,600
6/28/2017 8.300 8.550 8.050 8.500 247,000
6/27/2017 8.750 8.750 8.050 8.300 287,600
6/26/2017 8.150 8.980 8.150 8.750 565,900
6/23/2017 7.650 7.900 7.100 7.850 2,461,600
6/22/2017 7.100 8.000 7.100 7.600 381,100
6/21/2017 7.450 7.450 6.900 7.200 150,600
6/20/2017 7.050 7.500 6.950 7.400 238,900
6/19/2017 7.200 7.200 6.700 7.050 142,000
6/16/2017 6.950 7.050 6.600 7.000 123,000
6/15/2017 7.250 7.250 6.900 6.950 117,500
6/14/2017 7.050 7.400 6.750 7.200 218,700
6/13/2017 6.650 7.200 6.550 6.950 148,600
6/12/2017 6.950 6.950 6.500 6.550 72,800
6/9/2017 6.850 7.200 6.720 6.850 106,800
6/8/2017 6.350 6.900 6.300 6.850 234,200
6/7/2017 6.400 6.550 6.350 6.400 59,900
6/6/2017 6.400 6.450 6.150 6.400 85,500
6/5/2017 6.550 6.600 6.350 6.450 154,000
6/2/2017 6.050 6.500 6.000 6.500 160,600
6/1/2017 5.750 6.100 5.700 6.000 98,400
5/31/2017 5.900 5.950 5.660 5.800 79,600
5/30/2017 6.050 6.050 5.850 5.900 88,000
5/26/2017 5.900 6.000 5.850 6.000 46,800
5/25/2017 5.950 6.050 5.900 5.950 70,400
5/24/2017 6.050 6.100 5.900 5.970 72,300
5/23/2017 6.150 6.180 5.900 6.050 112,700
5/22/2017 6.000 6.190 5.900 6.100 95,000
5/19/2017 5.850 6.150 5.850 5.900 84,000
5/18/2017 5.850 6.000 5.700 5.900 132,200
5/17/2017 6.150 6.150 5.900 5.900 96,100
5/16/2017 6.400 6.500 5.800 6.200 365,400
5/15/2017 6.950 7.200 6.800 7.100 296,800
5/12/2017 6.900 7.000 6.600 7.000 154,200
5/11/2017 7.200 7.250 6.800 6.900 164,900
5/10/2017 6.600 7.400 6.590 7.300 181,200
5/9/2017 6.350 6.850 6.300 6.550 258,400
5/8/2017 6.400 6.400 6.250 6.350 67,300
5/5/2017 6.500 6.540 6.250 6.350 96,800
5/4/2017 6.500 6.550 6.450 6.500 38,300
5/3/2017 6.550 6.550 6.400 6.500 67,700
5/2/2017 6.400 6.600 6.250 6.600 97,600
5/1/2017 6.500 6.500 6.400 6.450 47,100
4/28/2017 6.300 6.500 6.100 6.500 86,800
4/27/2017 6.500 6.500 6.250 6.300 81,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.