StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 1:20:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$4.56$.092.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 4.450 4.730 4.420 4.470 49,900
12/10/2018 4.500 4.620 4.420 4.430 69,700
12/7/2018 4.830 4.990 4.510 4.530 81,400
12/6/2018 4.810 4.940 4.490 4.820 150,600
12/4/2018 5.010 5.050 4.810 4.910 159,700
12/3/2018 5.090 5.130 4.950 5.020 206,700
11/30/2018 5.040 5.110 5.020 5.020 76,000
11/29/2018 4.930 5.070 4.930 5.040 225,200
11/28/2018 5.070 5.140 5.040 5.050 124,700
11/27/2018 5.070 5.130 5.030 5.070 135,700
11/26/2018 5.140 5.140 5.050 5.100 9,700
11/23/2018 5.060 5.120 5.050 5.110 5,700
11/21/2018 5.090 5.160 5.090 5.090 20,000
11/20/2018 5.000 5.200 5.000 5.050 84,900
11/19/2018 5.060 5.140 5.020 5.050 77,200
11/16/2018 5.070 5.230 5.030 5.100 7,700
11/15/2018 5.030 5.205 5.030 5.070 10,900
11/14/2018 5.160 5.160 5.050 5.060 5,000
11/13/2018 5.180 5.347 5.065 5.160 23,700
11/12/2018 5.100 5.255 5.100 5.190 26,600
11/9/2018 5.020 5.160 5.020 5.110 27,900
11/8/2018 5.110 5.120 5.040 5.060 53,000
11/7/2018 5.140 5.190 5.100 5.120 18,200
11/6/2018 5.270 5.400 5.120 5.150 31,500
11/5/2018 5.260 5.390 5.240 5.280 8,400
11/2/2018 5.370 5.490 5.190 5.290 16,700
11/1/2018 5.110 5.470 5.110 5.370 55,600
10/31/2018 5.220 5.280 5.100 5.100 26,600
10/30/2018 5.220 5.290 5.140 5.210 21,100
10/29/2018 5.050 5.230 5.050 5.230 93,000
10/26/2018 5.080 5.200 5.050 5.060 49,200
10/25/2018 5.060 5.190 5.060 5.140 27,900
10/24/2018 5.180 5.230 5.020 5.050 63,600
10/23/2018 5.140 5.280 5.130 5.175 39,400
10/22/2018 5.210 5.320 5.170 5.170 30,000
10/19/2018 5.280 5.310 5.190 5.210 40,800
10/18/2018 5.220 5.370 5.220 5.310 51,500
10/17/2018 5.220 5.280 5.140 5.250 136,900
10/16/2018 5.310 5.370 5.120 5.260 51,900
10/15/2018 5.230 5.360 5.150 5.320 50,600
10/12/2018 5.480 5.500 5.180 5.230 124,400
10/11/2018 5.100 5.690 5.050 5.400 290,200
10/10/2018 5.750 5.760 5.420 5.420 198,700
10/9/2018 5.400 5.950 5.305 5.760 198,500
10/8/2018 5.310 5.490 5.260 5.370 68,900
10/5/2018 5.310 5.400 5.185 5.330 78,700
10/4/2018 5.500 5.540 5.285 5.320 146,200
10/3/2018 5.560 5.640 5.250 5.520 23,300
10/2/2018 5.220 5.650 5.100 5.550 147,300
10/1/2018 5.210 5.280 5.060 5.240 67,600
9/28/2018 5.300 5.350 5.200 5.200 28,300
9/27/2018 5.150 5.645 5.100 5.350 266,500
9/26/2018 5.100 5.200 5.100 5.100 34,400
9/25/2018 5.150 5.200 5.100 5.150 33,100
9/24/2018 5.200 5.320 5.100 5.150 50,400
9/21/2018 5.400 5.500 5.250 5.300 65,800
9/20/2018 5.200 5.500 5.200 5.450 46,600
9/19/2018 5.200 5.350 5.155 5.250 35,300
9/18/2018 5.150 5.250 5.100 5.150 47,700
9/17/2018 5.350 5.350 5.150 5.150 36,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.