StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:15:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$6.60   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 6.600 6.700 6.550 6.600 51,100
11/21/2017 6.500 6.725 6.450 6.600 111,900
11/20/2017 6.400 6.525 6.350 6.450 53,900
11/17/2017 6.350 6.450 6.300 6.350 88,800
11/16/2017 6.300 6.475 6.300 6.400 169,700
11/15/2017 6.300 6.550 6.200 6.300 133,700
11/14/2017 6.550 6.550 6.200 6.350 161,100
11/13/2017 6.500 6.600 6.500 6.600 51,500
11/10/2017 6.550 6.700 6.550 6.550 90,000
11/9/2017 6.450 6.650 6.350 6.550 123,200
11/8/2017 6.250 6.550 6.250 6.500 179,300
11/7/2017 6.500 6.550 6.200 6.350 188,300
11/6/2017 6.550 6.650 6.500 6.550 71,200
11/3/2017 6.700 6.700 6.505 6.550 65,100
11/2/2017 6.450 6.700 6.450 6.650 90,900
11/1/2017 6.750 6.750 6.500 6.500 115,300
10/31/2017 6.500 6.800 6.475 6.700 131,400
10/30/2017 6.500 6.500 6.400 6.500 110,400
10/27/2017 6.550 6.650 6.500 6.550 96,400
10/26/2017 6.500 6.575 6.425 6.500 81,200
10/25/2017 6.500 6.550 6.350 6.500 133,800
10/24/2017 6.600 6.650 6.290 6.450 173,900
10/23/2017 6.600 6.750 6.450 6.500 148,300
10/20/2017 6.600 6.700 6.450 6.550 165,600
10/19/2017 6.600 6.700 6.350 6.500 170,600
10/18/2017 6.800 6.900 6.500 6.650 266,500
10/17/2017 6.650 6.950 6.600 6.850 301,000
10/16/2017 6.800 6.850 6.600 6.700 222,600
10/13/2017 6.850 7.000 6.650 6.700 241,400
10/12/2017 6.700 6.900 6.550 6.750 362,000
10/11/2017 7.350 7.700 6.575 6.700 1,139,000
10/10/2017 8.500 8.650 8.300 8.600 239,600
10/9/2017 8.450 8.650 8.400 8.500 100,400
10/6/2017 8.600 8.600 8.350 8.450 78,300
10/5/2017 8.500 8.700 8.350 8.650 70,900
10/4/2017 8.650 8.750 8.500 8.550 75,200
10/3/2017 8.500 8.650 8.500 8.650 77,200
10/2/2017 8.550 8.600 8.205 8.550 103,900
9/29/2017 8.600 8.700 8.500 8.550 105,500
9/28/2017 8.600 8.850 8.550 8.700 218,400
9/27/2017 8.400 8.800 8.350 8.700 265,000
9/26/2017 8.150 8.450 8.150 8.450 152,700
9/25/2017 8.200 8.375 7.975 8.100 134,400
9/22/2017 7.900 8.200 7.850 8.200 135,900
9/21/2017 7.900 8.000 7.850 7.900 80,600
9/20/2017 7.950 8.050 7.900 7.950 97,600
9/19/2017 7.900 8.075 7.850 8.000 176,900
9/18/2017 7.650 7.975 7.650 7.900 250,500
9/15/2017 8.000 8.000 7.700 7.700 221,400
9/14/2017 8.300 8.330 7.950 7.950 97,300
9/13/2017 8.350 8.400 8.240 8.250 74,800
9/12/2017 8.050 8.500 7.950 8.300 191,200
9/11/2017 7.750 8.050 7.450 8.000 203,400
9/8/2017 7.950 8.100 7.750 7.750 162,000
9/7/2017 8.000 8.100 7.850 8.050 115,000
9/6/2017 7.950 8.100 7.900 8.000 153,600
9/5/2017 8.100 8.150 7.875 7.950 231,300
9/1/2017 8.050 8.200 7.900 8.200 112,700
8/31/2017 8.050 8.200 7.900 8.100 165,100
8/30/2017 7.700 7.950 7.600 7.850 123,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.