StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 10:04:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$8.10($.10)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 8.200 8.375 7.975 8.100 134,400
9/22/2017 7.900 8.200 7.850 8.200 135,900
9/21/2017 7.900 8.000 7.850 7.900 80,600
9/20/2017 7.950 8.050 7.900 7.950 97,600
9/19/2017 7.900 8.075 7.850 8.000 176,900
9/18/2017 7.650 7.975 7.650 7.900 250,500
9/15/2017 8.000 8.000 7.700 7.700 221,400
9/14/2017 8.300 8.330 7.950 7.950 97,300
9/13/2017 8.350 8.400 8.240 8.250 74,800
9/12/2017 8.050 8.500 7.950 8.300 191,200
9/11/2017 7.750 8.050 7.450 8.000 203,400
9/8/2017 7.950 8.100 7.750 7.750 162,000
9/7/2017 8.000 8.100 7.850 8.050 115,000
9/6/2017 7.950 8.100 7.900 8.000 153,600
9/5/2017 8.100 8.150 7.875 7.950 231,300
9/1/2017 8.050 8.200 7.900 8.200 112,700
8/31/2017 8.050 8.200 7.900 8.100 165,100
8/30/2017 7.700 7.950 7.600 7.850 123,300
8/29/2017 7.800 7.850 7.500 7.650 171,300
8/28/2017 7.800 7.900 7.650 7.800 146,400
8/25/2017 7.850 7.950 7.650 7.800 218,400
8/24/2017 7.700 8.000 7.600 7.750 245,700
8/23/2017 7.800 7.850 7.550 7.700 227,800
8/22/2017 7.600 7.750 7.550 7.700 142,600
8/21/2017 7.500 7.850 7.250 7.600 518,200
8/18/2017 7.200 7.650 7.100 7.550 242,700
8/17/2017 7.200 7.450 7.100 7.300 227,100
8/16/2017 7.350 7.350 7.150 7.250 117,400
8/15/2017 7.450 7.550 7.200 7.400 174,900
8/14/2017 7.150 7.700 7.150 7.500 205,800
8/11/2017 7.150 7.250 7.055 7.150 166,500
8/10/2017 7.100 7.150 7.000 7.100 158,900
8/9/2017 7.200 7.300 6.900 7.100 133,600
8/8/2017 7.000 7.350 6.950 7.150 145,700
8/7/2017 7.050 7.100 6.850 7.000 90,400
8/4/2017 7.000 7.200 6.950 7.100 240,100
8/3/2017 6.600 7.050 6.600 7.000 252,700
8/2/2017 6.800 6.950 6.450 6.600 204,700
8/1/2017 6.800 6.800 6.550 6.750 85,200
7/31/2017 6.400 6.800 6.400 6.700 121,800
7/28/2017 6.800 7.100 6.400 6.500 284,900
7/27/2017 6.750 7.075 6.650 6.950 344,800
7/26/2017 6.750 6.975 6.650 6.700 292,500
7/25/2017 6.650 7.000 6.600 6.800 280,400
7/24/2017 6.600 6.800 6.525 6.600 163,400
7/21/2017 6.650 6.800 6.450 6.700 270,400
7/20/2017 6.500 6.675 6.350 6.550 212,600
7/19/2017 6.500 6.700 6.350 6.550 203,200
7/18/2017 6.550 6.950 6.400 6.450 249,600
7/17/2017 6.300 6.650 6.100 6.550 483,900
7/14/2017 6.550 6.725 6.300 6.400 303,300
7/13/2017 6.850 6.850 6.450 6.600 618,200
7/12/2017 7.350 7.400 6.800 6.950 486,700
7/11/2017 6.900 7.750 6.650 7.350 1,153,800
7/10/2017 8.900 8.950 8.550 8.850 547,600
7/7/2017 8.600 8.800 8.400 8.750 282,100
7/6/2017 8.400 8.500 8.250 8.400 163,700
7/5/2017 8.400 8.600 7.950 8.500 198,900
7/3/2017 8.100 8.650 7.850 8.550 195,300
6/30/2017 9.000 9.000 8.100 8.200 217,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.