StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:31:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$5.70$.305.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 5.400 5.750 5.400 5.700 102,800
2/22/2018 5.500 5.500 5.350 5.400 32,700
2/21/2018 5.400 5.650 5.400 5.450 42,700
2/20/2018 5.400 5.450 5.350 5.350 54,800
2/16/2018 5.400 5.680 5.350 5.400 73,000
2/15/2018 5.350 5.450 5.350 5.350 40,900
2/14/2018 5.100 5.450 5.100 5.350 90,800
2/13/2018 5.250 5.300 5.100 5.200 67,900
2/12/2018 5.250 5.450 5.150 5.350 63,700
2/9/2018 5.300 5.400 4.980 5.250 98,100
2/8/2018 5.450 5.450 5.150 5.250 109,100
2/7/2018 5.250 5.475 5.250 5.425 68,000
2/6/2018 5.050 5.380 5.030 5.250 121,200
2/5/2018 5.400 5.450 5.100 5.150 237,300
2/2/2018 5.700 5.850 5.450 5.500 124,700
2/1/2018 5.900 6.050 5.725 5.750 101,000
1/31/2018 6.200 6.295 5.900 5.950 105,800
1/30/2018 6.400 6.475 6.200 6.200 79,800
1/29/2018 6.500 6.550 6.355 6.450 56,700
1/26/2018 6.500 6.650 6.500 6.600 87,500
1/25/2018 6.700 6.700 6.475 6.550 79,500
1/24/2018 6.850 6.900 6.500 6.700 121,200
1/23/2018 6.750 6.850 6.650 6.825 93,500
1/22/2018 6.750 6.950 6.750 6.850 128,500
1/19/2018 6.600 7.000 6.500 6.750 231,100
1/18/2018 6.400 6.750 6.240 6.550 234,100
1/17/2018 6.250 6.450 6.150 6.400 137,600
1/16/2018 6.600 6.600 6.200 6.250 204,700
1/12/2018 6.400 6.700 6.400 6.550 297,300
1/11/2018 6.450 6.750 6.250 6.350 286,800
1/10/2018 6.950 7.000 6.450 6.500 903,100
1/9/2018 5.700 5.750 5.450 5.550 355,700
1/8/2018 5.750 5.850 5.650 5.750 109,100
1/5/2018 5.850 5.850 5.700 5.750 71,300
1/4/2018 5.700 5.850 5.650 5.850 117,700
1/3/2018 5.600 5.755 5.600 5.650 76,400
1/2/2018 5.600 5.800 5.600 5.600 74,300
12/29/2017 5.550 5.800 5.505 5.600 171,800
12/28/2017 5.750 5.805 5.600 5.600 130,200
12/27/2017 5.650 5.950 5.640 5.750 80,400
12/26/2017 5.700 5.850 5.650 5.650 66,400
12/22/2017 5.950 5.950 5.700 5.800 89,600
12/21/2017 5.750 6.000 5.750 5.950 237,700
12/20/2017 5.750 5.900 5.750 5.800 118,700
12/19/2017 5.550 5.850 5.550 5.750 115,800
12/18/2017 5.600 5.900 5.500 5.600 286,500
12/15/2017 5.650 5.850 5.550 5.700 200,700
12/14/2017 5.650 5.850 5.600 5.650 130,000
12/13/2017 5.600 5.700 5.550 5.600 108,300
12/12/2017 5.650 5.750 5.550 5.600 135,100
12/11/2017 5.550 5.700 5.450 5.650 127,800
12/8/2017 5.750 5.925 5.600 5.650 169,200
12/7/2017 5.550 5.900 5.550 5.750 159,200
12/6/2017 5.800 5.800 5.550 5.550 179,600
12/5/2017 5.800 5.950 5.755 5.850 129,200
12/4/2017 6.350 6.400 5.700 5.800 596,600
12/1/2017 6.750 6.775 6.400 6.550 116,000
11/30/2017 6.700 6.800 6.600 6.750 80,200
11/29/2017 6.800 6.950 6.550 6.600 74,000
11/28/2017 6.750 6.850 6.500 6.850 57,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.