StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 6:25:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$5.07   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 5.060 5.140 5.060 5.070 19,100
2/19/2019 5.190 5.200 5.060 5.070 23,000
2/15/2019 5.390 5.400 5.200 5.200 30,800
2/14/2019 5.300 5.400 5.260 5.290 48,100
2/13/2019 5.230 5.330 5.230 5.290 13,300
2/12/2019 5.200 5.250 5.150 5.180 8,100
2/11/2019 5.280 5.280 5.160 5.200 11,600
2/8/2019 5.080 5.250 4.985 5.160 31,400
2/7/2019 5.150 5.190 5.065 5.110 6,800
2/6/2019 5.230 5.290 5.060 5.180 50,500
2/5/2019 5.320 5.340 5.230 5.230 25,100
2/4/2019 5.120 5.320 5.120 5.290 23,700
2/1/2019 5.200 5.240 5.120 5.120 26,200
1/31/2019 5.300 5.310 5.160 5.210 29,300
1/30/2019 5.200 5.350 5.190 5.270 39,300
1/29/2019 5.160 5.230 5.120 5.190 26,600
1/28/2019 5.120 5.225 5.120 5.190 29,300
1/25/2019 4.960 5.180 4.960 5.120 27,100
1/24/2019 5.110 5.190 5.080 5.130 33,600
1/23/2019 5.110 5.180 5.010 5.080 23,000
1/22/2019 5.160 5.200 5.020 5.110 43,200
1/18/2019 5.060 5.150 4.960 5.150 44,900
1/17/2019 5.100 5.100 4.980 5.030 34,400
1/16/2019 5.020 5.190 4.940 5.170 30,900
1/15/2019 4.850 5.060 4.830 5.020 92,900
1/14/2019 4.960 5.100 4.750 4.850 61,400
1/11/2019 4.720 4.980 4.410 4.980 63,600
1/10/2019 4.440 4.850 4.300 4.720 121,500
1/9/2019 4.400 4.560 4.340 4.440 68,400
1/8/2019 4.400 4.460 4.305 4.390 12,000
1/7/2019 4.200 4.400 4.150 4.390 45,100
1/4/2019 4.120 4.310 4.110 4.200 16,600
1/3/2019 4.080 4.140 3.940 4.090 29,700
1/2/2019 3.950 4.160 3.930 4.100 40,300
12/31/2018 3.940 4.090 3.930 3.960 174,500
12/28/2018 3.980 4.035 3.730 3.950 237,200
12/27/2018 3.930 4.030 3.810 3.960 120,300
12/26/2018 4.150 4.200 3.910 3.940 119,800
12/24/2018 4.480 4.480 4.070 4.150 77,800
12/21/2018 4.490 4.540 4.430 4.490 146,000
12/20/2018 4.510 4.550 4.440 4.480 114,900
12/19/2018 4.570 4.610 4.520 4.550 78,100
12/18/2018 4.550 4.600 4.490 4.570 42,900
12/17/2018 4.550 4.590 4.470 4.490 176,100
12/14/2018 4.550 4.660 4.530 4.560 22,500
12/13/2018 4.540 4.625 4.515 4.580 67,000
12/12/2018 4.530 4.680 4.530 4.550 32,300
12/11/2018 4.450 4.730 4.420 4.470 49,900
12/10/2018 4.500 4.620 4.420 4.430 69,700
12/7/2018 4.830 4.990 4.510 4.530 81,400
12/6/2018 4.810 4.940 4.490 4.820 150,600
12/4/2018 5.010 5.050 4.810 4.910 159,700
12/3/2018 5.090 5.130 4.950 5.020 206,700
11/30/2018 5.040 5.110 5.020 5.020 76,000
11/29/2018 4.930 5.070 4.930 5.040 225,200
11/28/2018 5.070 5.140 5.040 5.050 124,700
11/27/2018 5.070 5.130 5.030 5.070 135,700
11/26/2018 5.140 5.140 5.050 5.100 9,700
11/23/2018 5.060 5.120 5.050 5.110 5,700
11/21/2018 5.090 5.160 5.090 5.090 20,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.