StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 1:09:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VOXX International Corporation$4.49   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 4.450 4.510 4.390 4.490 17,000
1/23/2020 4.490 4.570 4.430 4.470 76,100
1/22/2020 4.430 4.560 4.390 4.560 32,200
1/21/2020 4.480 4.485 4.390 4.440 23,300
1/17/2020 4.510 4.540 4.390 4.470 15,400
1/16/2020 4.460 4.550 4.460 4.520 16,400
1/15/2020 4.500 4.530 4.480 4.480 10,500
1/14/2020 4.550 4.570 4.460 4.460 41,800
1/13/2020 4.540 4.600 4.432 4.500 51,600
1/10/2020 4.540 4.630 4.300 4.600 133,800
1/9/2020 4.640 4.970 4.640 4.790 72,600
1/8/2020 4.640 4.700 4.593 4.650 27,600
1/7/2020 4.650 4.680 4.460 4.650 36,500
1/6/2020 4.360 4.680 4.310 4.640 135,900
1/3/2020 4.290 4.380 4.290 4.350 33,500
1/2/2020 4.440 4.460 4.320 4.360 30,600
12/31/2019 4.430 4.529 4.360 4.380 63,600
12/30/2019 4.540 4.626 4.350 4.400 145,600
12/27/2019 4.622 4.659 4.560 4.560 38,500
12/26/2019 4.530 4.660 4.510 4.510 23,800
12/24/2019 4.510 4.690 4.510 4.575 17,100
12/23/2019 4.410 4.600 4.410 4.550 32,000
12/20/2019 4.460 4.490 4.400 4.410 88,000
12/19/2019 4.500 4.530 4.430 4.460 113,900
12/18/2019 4.620 4.680 4.510 4.520 61,800
12/17/2019 4.650 4.663 4.555 4.580 54,000
12/16/2019 4.650 4.750 4.620 4.640 32,400
12/13/2019 4.480 4.650 4.450 4.650 44,800
12/12/2019 4.400 4.520 4.400 4.460 31,000
12/11/2019 4.410 4.520 4.400 4.420 13,500
12/10/2019 4.490 4.520 4.410 4.440 19,100
12/9/2019 4.480 4.550 4.460 4.480 16,800
12/6/2019 4.550 4.640 4.380 4.510 30,800
12/5/2019 4.547 4.547 4.380 4.470 22,200
12/4/2019 4.510 4.572 4.370 4.450 79,300
12/3/2019 4.600 4.600 4.470 4.540 24,900
12/2/2019 4.600 4.650 4.540 4.620 25,300
11/29/2019 4.660 4.660 4.395 4.640 21,700
11/27/2019 4.490 4.730 4.340 4.730 73,000
11/26/2019 4.540 4.600 4.490 4.500 42,800
11/25/2019 4.590 4.740 4.550 4.550 59,800
11/22/2019 4.870 4.913 4.660 4.660 35,800
11/21/2019 4.850 4.890 4.830 4.830 23,600
11/20/2019 4.870 5.040 4.830 4.830 45,600
11/19/2019 4.980 5.060 4.900 4.940 45,500
11/18/2019 5.000 5.060 4.870 4.870 25,200
11/15/2019 4.660 5.070 4.660 5.000 77,100
11/14/2019 4.638 4.710 4.520 4.675 38,200
11/13/2019 4.590 4.680 4.506 4.580 24,300
11/12/2019 4.520 4.720 4.473 4.550 38,200
11/11/2019 4.510 4.540 4.400 4.490 20,500
11/8/2019 4.570 4.620 4.500 4.510 10,500
11/7/2019 4.540 4.670 4.520 4.530 29,500
11/6/2019 4.710 4.710 4.500 4.590 16,500
11/5/2019 4.680 4.770 4.670 4.670 25,200
11/4/2019 4.850 4.900 4.650 4.700 50,800
11/1/2019 4.840 4.900 4.800 4.860 17,200
10/31/2019 5.100 5.220 4.820 4.850 84,600
10/30/2019 5.150 5.150 5.050 5.100 25,200
10/29/2019 5.100 5.190 5.045 5.060 20,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.