StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 6:34:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vera Bradley, Inc.$11.49$.09.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 11.380 11.540 11.190 11.400 164,800
5/23/2018 11.300 11.570 11.090 11.360 178,600
5/22/2018 11.340 11.480 11.260 11.290 139,100
5/21/2018 11.290 11.420 11.290 11.310 124,000
5/18/2018 11.470 11.510 11.220 11.260 158,000
5/17/2018 11.020 11.530 11.000 11.470 367,000
5/16/2018 10.550 11.010 10.510 11.000 291,800
5/15/2018 10.390 10.585 10.335 10.490 152,400
5/14/2018 10.430 10.570 10.360 10.390 181,500
5/11/2018 10.470 10.620 10.390 10.410 144,600
5/10/2018 10.430 10.520 10.320 10.490 113,900
5/9/2018 10.270 10.490 10.170 10.470 187,100
5/8/2018 10.190 10.770 10.110 10.260 254,400
5/7/2018 10.370 10.510 10.260 10.290 169,700
5/4/2018 10.710 10.720 10.370 10.380 116,200
5/3/2018 11.060 11.090 10.660 10.720 169,600
5/2/2018 11.000 11.130 10.960 11.080 162,700
5/1/2018 11.320 11.320 10.840 11.020 247,200
4/30/2018 11.560 11.680 11.300 11.380 177,700
4/27/2018 11.470 11.720 11.420 11.580 219,400
4/26/2018 11.280 11.480 11.200 11.460 187,000
4/25/2018 11.250 11.330 11.080 11.290 202,400
4/24/2018 11.160 11.430 11.090 11.260 205,200
4/23/2018 10.960 11.140 10.830 11.110 397,600
4/20/2018 10.750 10.945 10.630 10.840 274,300
4/19/2018 10.880 10.940 10.710 10.820 93,900
4/18/2018 11.060 11.110 10.880 10.940 151,600
4/17/2018 10.980 11.090 10.950 11.000 198,000
4/16/2018 10.930 11.120 10.840 10.960 180,300
4/13/2018 11.020 11.160 10.870 10.920 149,100
4/12/2018 10.950 11.000 10.810 10.960 176,700
4/11/2018 10.920 11.030 10.830 10.910 133,400
4/10/2018 10.840 11.040 10.760 10.960 151,000
4/9/2018 10.940 11.010 10.740 10.760 201,400
4/6/2018 10.900 11.010 10.710 10.880 189,400
4/5/2018 10.850 11.030 10.725 10.920 162,800
4/4/2018 10.530 10.840 10.400 10.790 354,200
4/3/2018 10.430 10.680 10.430 10.650 174,200
4/2/2018 10.610 10.900 10.330 10.380 151,300
3/29/2018 10.640 10.780 10.580 10.610 270,000
3/28/2018 10.120 10.630 10.060 10.610 331,700
3/27/2018 10.220 10.450 10.025 10.080 222,500
3/26/2018 10.300 10.310 10.030 10.200 227,600
3/23/2018 10.270 10.530 10.190 10.190 175,500
3/22/2018 10.460 10.670 10.230 10.230 225,800
3/21/2018 10.640 10.710 10.420 10.530 319,600
3/20/2018 10.580 10.740 10.475 10.700 279,300
3/19/2018 10.210 10.610 10.110 10.580 468,100
3/16/2018 9.880 10.230 9.755 10.210 668,500
3/15/2018 9.380 10.180 9.380 9.880 568,000
3/14/2018 10.600 10.850 9.320 9.450 1,827,600
3/13/2018 10.120 10.420 10.120 10.300 324,900
3/12/2018 10.320 10.370 10.000 10.110 271,100
3/9/2018 10.470 10.510 10.110 10.280 275,800
3/8/2018 10.700 10.700 10.340 10.400 218,400
3/7/2018 10.450 10.780 10.375 10.660 291,800
3/6/2018 10.230 10.550 10.105 10.520 258,700
3/5/2018 10.220 10.400 10.130 10.240 163,600
3/2/2018 9.980 10.290 9.810 10.230 182,800
3/1/2018 10.100 10.210 9.790 10.080 201,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.