StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:57:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vera Bradley, Inc.$10.11$.232.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 9.950 10.140 9.880 10.110 138,500
2/22/2018 9.860 10.030 9.700 9.880 170,000
2/21/2018 10.180 10.400 9.870 9.870 195,500
2/20/2018 10.360 10.360 10.090 10.100 236,800
2/16/2018 10.390 10.660 10.230 10.450 263,100
2/15/2018 10.320 10.460 10.070 10.450 226,700
2/14/2018 9.930 10.370 9.870 10.280 189,700
2/13/2018 9.860 10.030 9.860 9.960 181,400
2/12/2018 9.900 10.190 9.590 9.870 264,000
2/9/2018 9.690 9.890 9.450 9.830 283,900
2/8/2018 9.550 9.630 9.400 9.560 280,700
2/7/2018 9.470 9.670 9.330 9.550 192,000
2/6/2018 9.140 9.550 9.120 9.460 319,500
2/5/2018 9.280 9.510 9.040 9.150 367,700
2/2/2018 9.300 9.370 9.170 9.330 293,200
2/1/2018 9.190 9.390 9.020 9.320 408,500
1/31/2018 9.380 9.450 9.250 9.290 225,400
1/30/2018 9.480 9.590 9.340 9.390 280,600
1/29/2018 9.700 9.770 9.510 9.520 242,000
1/26/2018 9.660 9.940 9.620 9.780 188,500
1/25/2018 10.090 10.090 9.730 9.780 406,300
1/24/2018 10.290 10.320 9.870 10.010 266,000
1/23/2018 10.100 10.340 10.090 10.300 183,000
1/22/2018 10.280 10.420 10.130 10.190 240,400
1/19/2018 10.330 10.400 10.200 10.380 233,600
1/18/2018 10.320 10.360 10.170 10.280 185,000
1/17/2018 10.400 10.500 10.270 10.330 202,900
1/16/2018 11.220 11.220 10.260 10.330 440,000
1/12/2018 11.230 11.380 11.100 11.140 233,600
1/11/2018 11.120 11.400 11.070 11.190 250,900
1/10/2018 11.190 11.260 10.940 11.110 316,200
1/9/2018 11.330 11.400 11.100 11.210 389,300
1/8/2018 11.480 11.640 11.360 11.380 315,000
1/5/2018 11.810 11.850 11.240 11.400 486,400
1/4/2018 11.770 11.970 11.630 11.830 360,100
1/3/2018 12.520 12.520 11.660 11.810 602,800
1/2/2018 12.180 12.710 12.020 12.580 591,300
12/29/2017 12.270 12.460 12.160 12.180 425,900
12/28/2017 12.410 12.470 12.230 12.250 189,800
12/27/2017 12.550 12.570 12.180 12.370 265,900
12/26/2017 12.320 12.800 12.320 12.540 292,200
12/22/2017 12.360 12.440 12.070 12.350 321,600
12/21/2017 12.510 12.510 12.260 12.290 359,700
12/20/2017 12.620 12.720 12.290 12.450 263,800
12/19/2017 12.700 12.810 12.490 12.640 438,600
12/18/2017 12.440 12.830 12.350 12.630 703,000
12/15/2017 11.810 12.610 11.810 12.430 1,468,400
12/14/2017 11.950 12.020 11.710 11.790 439,700
12/13/2017 11.730 12.050 11.470 11.950 402,000
12/12/2017 11.730 12.040 11.680 11.710 604,800
12/11/2017 11.800 11.880 11.425 11.730 833,400
12/8/2017 11.330 11.720 11.130 11.660 1,093,300
12/7/2017 11.110 11.600 10.850 11.300 1,234,700
12/6/2017 9.150 11.750 9.150 11.030 4,850,900
12/5/2017 8.640 8.790 8.360 8.640 511,700
12/4/2017 8.580 8.780 8.500 8.610 254,200
12/1/2017 8.870 8.880 8.280 8.500 374,800
11/30/2017 8.990 9.210 8.830 8.850 475,300
11/29/2017 8.360 8.950 8.360 8.950 322,600
11/28/2017 8.200 8.385 8.170 8.350 410,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.