StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:12:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Varco International Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2004 to 3/11/2005 
Date Open High Low Close Volume
3/11/2005 39.660 41.120 39.580 40.600 9,684,200
2/28/2005 37.300 38.630 36.430 37.710 1,682,700
2/25/2005 36.490 37.800 36.460 37.250 1,561,800
2/24/2005 35.340 36.010 34.600 36.010 963,900
2/23/2005 33.900 34.810 33.900 34.660 905,900
2/22/2005 35.010 35.140 33.920 33.990 1,075,100
2/18/2005 34.150 34.660 34.050 34.610 1,166,300
2/17/2005 34.000 34.450 33.730 33.980 1,572,900
2/16/2005 33.360 34.120 32.910 34.080 1,101,100
2/15/2005 32.780 33.310 32.780 33.300 760,000
2/14/2005 33.780 33.850 32.510 32.810 1,684,700
2/11/2005 32.940 33.880 32.780 33.700 1,868,200
2/10/2005 32.030 32.950 31.800 32.940 1,521,600
2/9/2005 31.820 32.820 31.340 31.650 1,297,200
2/8/2005 31.150 31.620 31.010 31.620 723,100
2/7/2005 31.520 31.780 30.790 31.270 510,800
2/4/2005 31.990 32.050 31.360 31.520 1,194,500
2/3/2005 31.460 31.880 30.900 31.880 517,000
2/2/2005 30.900 31.790 30.770 31.790 495,000
2/1/2005 30.530 31.120 30.390 30.800 586,500
1/31/2005 29.890 30.610 29.630 30.610 550,900
1/28/2005 30.500 30.500 29.810 30.070 578,600
1/27/2005 30.290 30.980 30.250 30.740 707,500
1/26/2005 30.110 30.420 29.690 30.390 968,300
1/25/2005 29.250 30.670 29.250 30.100 735,300
1/24/2005 29.900 30.200 29.730 29.860 561,900
1/21/2005 30.220 30.240 29.600 29.630 498,500
1/20/2005 29.200 29.810 28.730 29.620 995,000
1/19/2005 29.500 29.940 29.320 29.450 403,400
1/18/2005 29.930 30.450 29.170 29.660 551,100
1/14/2005 28.900 29.580 28.720 29.560 563,500
1/13/2005 28.870 29.500 28.710 28.940 973,700
1/12/2005 28.020 28.810 27.600 28.680 842,800
1/11/2005 27.800 28.120 27.320 27.980 430,700
1/10/2005 27.870 28.440 27.740 27.870 644,800
1/7/2005 28.240 28.300 27.400 27.510 1,444,900
1/6/2005 27.700 28.610 27.530 28.420 689,100
1/5/2005 27.860 28.230 27.600 27.750 338,600
1/4/2005 28.320 28.530 27.960 27.960 470,500
1/3/2005 29.130 29.130 28.020 28.070 670,300
12/31/2004 29.150 29.400 29.040 29.150 431,800
12/30/2004 29.070 29.170 28.860 29.050 326,300
12/29/2004 28.790 29.210 28.480 29.160 455,500
12/28/2004 28.450 28.840 28.340 28.740 421,900
12/27/2004 29.360 29.360 28.290 28.410 325,400
12/23/2004 29.300 29.480 29.100 29.350 381,100
12/21/2004 29.400 30.000 29.220 29.950 554,300
12/20/2004 29.240 29.540 28.860 29.350 756,000
12/16/2004 29.420 29.830 29.060 29.350 712,300
12/15/2004 29.380 29.620 28.880 29.420 885,800
12/14/2004 29.050 29.290 28.890 29.250 525,700
12/13/2004 28.350 28.730 28.220 28.640 484,500
12/10/2004 28.450 28.650 27.920 28.160 871,600
12/9/2004 27.950 28.460 27.900 28.350 1,052,600
12/8/2004 27.590 27.990 27.200 27.840 812,400
12/7/2004 28.190 28.220 27.500 27.590 745,400
12/6/2004 28.740 28.740 27.850 28.180 1,006,900
12/3/2004 27.400 28.360 27.370 28.220 1,249,100
12/2/2004 28.420 28.420 27.040 27.400 1,178,800
11/29/2004 30.370 30.400 29.400 29.920 566,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.