StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:14:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Varex Imaging Corporation$36.53$.06.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 36.780 37.210 36.380 36.470 177,500
2/16/2018 36.950 37.480 36.690 37.130 214,800
2/15/2018 36.640 37.750 36.190 37.100 334,500
2/14/2018 35.890 36.790 35.850 36.540 379,100
2/13/2018 35.970 36.280 35.610 36.210 273,400
2/12/2018 35.870 36.790 35.450 36.250 314,400
2/9/2018 35.700 35.980 34.880 35.760 347,700
2/8/2018 35.170 35.720 34.780 35.470 366,000
2/7/2018 35.560 35.990 34.250 35.050 536,600
2/6/2018 32.830 36.020 32.670 35.720 647,500
2/5/2018 34.310 34.870 33.040 33.460 643,100
2/2/2018 37.320 38.292 34.355 34.610 2,274,200
2/1/2018 42.450 43.560 41.400 43.430 582,100
1/31/2018 42.980 43.680 42.240 42.470 425,100
1/30/2018 42.780 43.260 42.520 42.990 433,500
1/29/2018 43.090 43.760 42.610 43.110 131,100
1/26/2018 42.820 43.540 42.500 43.370 199,100
1/25/2018 41.300 42.750 41.150 42.750 438,700
1/24/2018 40.790 41.190 40.580 41.040 137,300
1/23/2018 40.370 40.775 40.070 40.580 68,300
1/22/2018 40.360 40.790 39.850 40.500 165,200
1/19/2018 40.320 40.980 40.200 40.610 130,200
1/18/2018 40.650 40.900 40.270 40.390 96,800
1/17/2018 40.550 41.320 40.485 40.600 107,100
1/16/2018 41.300 41.800 40.330 40.520 284,700
1/12/2018 40.600 41.400 40.600 40.890 261,300
1/11/2018 40.370 41.275 40.370 40.620 119,800
1/10/2018 40.000 40.440 39.750 40.330 118,000
1/9/2018 40.120 40.470 39.960 39.970 70,800
1/8/2018 40.710 40.970 39.880 39.970 201,500
1/5/2018 40.350 40.740 39.940 40.720 177,600
1/4/2018 40.640 40.780 40.040 40.200 132,100
1/3/2018 40.660 40.660 40.130 40.410 134,100
1/2/2018 40.280 40.820 40.000 40.390 179,700
12/29/2017 41.460 41.990 40.150 40.170 132,000
12/28/2017 41.180 41.660 40.860 41.320 129,900
12/27/2017 40.840 41.410 40.630 41.180 105,000
12/26/2017 41.000 41.130 40.465 40.770 142,400
12/22/2017 40.370 41.250 40.370 41.040 211,800
12/21/2017 40.090 40.580 39.725 40.510 261,000
12/20/2017 38.000 40.400 38.000 39.680 534,800
12/19/2017 38.040 38.470 37.770 37.840 189,900
12/18/2017 38.190 38.800 37.990 38.060 183,900
12/15/2017 37.670 38.430 37.670 38.030 708,600
12/14/2017 38.940 39.110 37.450 37.680 428,600
12/13/2017 38.100 39.080 38.100 39.050 267,000
12/12/2017 38.130 38.630 38.000 38.150 306,400
12/11/2017 37.500 38.000 37.490 37.970 201,500
12/8/2017 37.770 37.820 37.360 37.550 129,700
12/7/2017 37.440 37.770 37.380 37.600 100,400
12/6/2017 37.580 37.930 37.325 37.470 139,200
12/5/2017 37.680 38.730 37.320 37.610 190,100
12/4/2017 37.430 38.800 37.220 37.620 211,400
12/1/2017 37.170 37.280 36.640 37.120 293,100
11/30/2017 37.120 37.480 37.000 37.070 203,200
11/29/2017 37.490 37.520 36.790 37.080 442,200
11/28/2017 37.030 37.510 36.740 37.500 207,600
11/27/2017 36.700 37.260 36.480 36.950 180,700
11/24/2017 36.890 36.890 36.410 36.580 74,000
11/22/2017 37.050 37.110 36.640 36.780 235,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.