StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 2:35:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Varex Imaging Corporation$36.72($.14)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 36.750 37.100 36.450 36.720 178,200
11/16/2017 35.350 37.150 35.350 36.860 655,000
11/15/2017 34.710 35.510 34.470 35.340 387,500
11/14/2017 34.510 35.110 34.410 34.940 266,100
11/13/2017 34.550 34.885 33.911 34.680 399,900
11/10/2017 35.000 36.000 34.330 34.670 696,900
11/9/2017 33.860 34.350 33.310 34.200 395,400
11/8/2017 33.960 34.435 33.540 34.050 284,500
11/7/2017 34.650 34.900 34.150 34.200 180,000
11/6/2017 34.550 34.785 34.380 34.660 159,000
11/3/2017 34.500 34.805 34.255 34.500 137,100
11/2/2017 33.960 34.735 33.910 34.460 139,000
11/1/2017 34.110 34.470 33.620 34.030 174,500
10/31/2017 33.690 34.490 33.690 34.370 216,900
10/30/2017 33.580 34.340 33.260 33.490 209,200
10/27/2017 34.190 34.410 33.730 33.800 337,700
10/26/2017 34.380 34.590 34.070 34.200 66,800
10/25/2017 33.870 34.600 33.855 34.430 172,100
10/24/2017 33.970 34.250 33.830 34.020 92,100
10/23/2017 33.770 34.420 33.525 33.840 84,900
10/20/2017 33.930 34.320 33.205 33.790 217,100
10/19/2017 33.550 33.840 33.260 33.630 110,100
10/18/2017 33.170 33.770 33.170 33.710 100,800
10/17/2017 32.970 33.400 32.915 33.220 63,400
10/16/2017 32.940 33.210 32.860 33.030 96,700
10/13/2017 33.030 33.310 32.910 32.950 111,000
10/12/2017 33.050 33.290 32.920 33.020 93,700
10/11/2017 32.940 33.180 32.850 33.020 248,400
10/10/2017 32.990 33.435 32.945 33.060 192,800
10/9/2017 33.170 33.550 32.890 32.990 133,300
10/6/2017 33.110 33.260 32.850 33.170 122,200
10/5/2017 33.280 33.340 32.900 33.030 181,500
10/4/2017 32.700 33.880 32.700 33.340 397,500
10/3/2017 34.310 34.890 34.020 34.590 435,800
10/2/2017 33.990 34.250 33.730 34.250 211,000
9/29/2017 33.820 34.320 33.780 33.840 174,100
9/28/2017 33.560 33.960 33.440 33.820 264,700
9/27/2017 33.240 33.950 33.160 33.630 195,600
9/26/2017 32.820 33.260 32.695 33.090 188,200
9/25/2017 32.980 33.130 32.280 32.870 170,700
9/22/2017 33.060 33.400 32.760 33.000 138,500
9/21/2017 32.830 33.340 32.580 33.010 223,600
9/20/2017 31.990 32.860 31.920 32.770 145,300
9/19/2017 32.180 32.180 31.810 32.150 132,800
9/18/2017 32.230 32.330 31.730 32.100 197,600
9/15/2017 31.940 32.170 31.580 32.110 422,400
9/14/2017 31.830 32.120 31.500 32.030 122,200
9/13/2017 31.910 32.050 31.555 31.840 112,900
9/12/2017 32.410 32.410 31.880 32.020 150,200
9/11/2017 31.710 32.590 31.620 32.310 221,300
9/8/2017 31.360 31.730 31.000 31.620 159,800
9/7/2017 31.650 31.805 31.490 31.500 142,300
9/6/2017 31.350 31.740 31.220 31.650 187,000
9/5/2017 31.170 31.490 31.060 31.330 155,400
9/1/2017 30.550 31.210 30.390 31.170 223,200
8/31/2017 29.720 30.645 29.660 30.530 221,700
8/30/2017 29.470 29.810 29.060 29.580 158,400
8/29/2017 29.740 29.890 29.350 29.360 175,900
8/28/2017 29.390 29.810 29.330 29.740 165,400
8/25/2017 29.600 29.750 29.205 29.250 159,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.