StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:22:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Varex Imaging Corporation$32.15$.05.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 32.180 32.180 31.810 32.150 132,800
9/18/2017 32.230 32.330 31.730 32.100 197,600
9/15/2017 31.940 32.170 31.580 32.110 422,400
9/14/2017 31.830 32.120 31.500 32.030 122,200
9/13/2017 31.910 32.050 31.555 31.840 112,900
9/12/2017 32.410 32.410 31.880 32.020 150,200
9/11/2017 31.710 32.590 31.620 32.310 221,300
9/8/2017 31.360 31.730 31.000 31.620 159,800
9/7/2017 31.650 31.805 31.490 31.500 142,300
9/6/2017 31.350 31.740 31.220 31.650 187,000
9/5/2017 31.170 31.490 31.060 31.330 155,400
9/1/2017 30.550 31.210 30.390 31.170 223,200
8/31/2017 29.720 30.645 29.660 30.530 221,700
8/30/2017 29.470 29.810 29.060 29.580 158,400
8/29/2017 29.740 29.890 29.350 29.360 175,900
8/28/2017 29.390 29.810 29.330 29.740 165,400
8/25/2017 29.600 29.750 29.205 29.250 159,200
8/24/2017 29.500 29.790 29.320 29.640 176,000
8/23/2017 29.480 29.650 29.310 29.400 185,000
8/22/2017 29.340 29.740 29.170 29.700 192,800
8/21/2017 29.120 29.410 28.700 29.360 163,800
8/18/2017 28.600 29.160 28.600 29.060 243,700
8/17/2017 28.750 29.740 28.610 28.660 229,700
8/16/2017 29.470 29.520 28.870 28.870 259,700
8/15/2017 29.980 30.120 29.160 29.330 399,500
8/14/2017 29.300 30.100 29.150 30.070 236,800
8/11/2017 28.750 29.480 28.700 29.110 296,000
8/10/2017 28.970 29.280 28.590 28.670 374,200
8/9/2017 29.390 30.895 28.760 28.900 440,100
8/8/2017 28.960 29.770 28.750 29.200 394,700
8/7/2017 28.100 28.510 28.020 28.270 706,100
8/4/2017 29.920 30.330 27.800 28.250 1,262,200
8/3/2017 30.860 31.080 30.250 30.500 531,800
8/2/2017 30.290 30.800 30.165 30.760 469,600
8/1/2017 30.770 31.070 30.010 30.210 419,500
7/31/2017 30.900 31.190 30.730 30.850 212,000
7/28/2017 30.730 31.200 30.450 31.010 351,300
7/27/2017 31.630 31.645 30.595 30.720 232,900
7/26/2017 31.490 31.980 31.280 31.500 219,600
7/25/2017 31.670 31.870 31.400 31.600 272,200
7/24/2017 31.530 31.980 31.310 31.570 299,400
7/21/2017 32.250 32.790 31.320 31.480 341,600
7/20/2017 32.000 32.460 31.650 31.930 343,100
7/19/2017 31.520 32.190 31.025 31.980 435,000
7/18/2017 32.370 32.560 31.320 31.430 368,300
7/17/2017 32.380 33.000 32.155 32.310 438,900
7/14/2017 32.450 32.560 32.210 32.320 226,800
7/13/2017 33.030 33.730 32.270 32.500 273,100
7/12/2017 33.230 34.010 32.860 32.940 263,500
7/11/2017 33.190 33.545 32.680 32.980 382,100
7/10/2017 33.570 33.600 32.950 33.100 358,900
7/7/2017 33.550 33.810 33.380 33.680 130,200
7/6/2017 34.060 34.320 33.370 33.610 252,700
7/5/2017 34.070 34.490 33.870 34.180 244,400
7/3/2017 34.050 34.460 33.780 34.080 131,900
6/30/2017 34.210 34.250 33.750 33.800 184,700
6/29/2017 34.080 34.510 33.700 34.140 230,300
6/28/2017 34.010 35.140 33.850 34.010 391,400
6/27/2017 33.790 34.880 33.550 33.950 346,400
6/26/2017 33.800 34.770 33.000 33.920 502,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.