StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 7:35:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Varex Imaging Corporation$36.81$.27.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 36.690 37.040 35.740 36.810 500,000
6/21/2018 37.560 37.610 35.920 36.540 279,000
6/20/2018 38.050 38.730 37.430 37.550 180,600
6/19/2018 37.660 37.980 37.500 37.860 157,500
6/18/2018 37.430 37.830 37.140 37.810 262,100
6/15/2018 37.850 38.010 37.500 37.590 352,100
6/14/2018 37.820 38.020 37.600 38.000 166,800
6/13/2018 37.070 37.875 37.030 37.620 327,700
6/12/2018 37.100 37.350 36.860 37.030 238,200
6/11/2018 37.160 37.510 36.790 37.030 184,000
6/8/2018 36.750 37.200 36.640 37.100 127,200
6/7/2018 37.090 37.390 36.640 36.830 127,700
6/6/2018 37.350 37.520 36.900 37.100 176,800
6/5/2018 37.760 37.960 37.100 37.260 179,300
6/4/2018 37.390 37.870 37.020 37.680 180,300
6/1/2018 37.130 37.490 37.100 37.310 175,100
5/31/2018 37.550 37.650 36.530 36.960 193,000
5/30/2018 37.740 38.050 37.410 37.470 161,900
5/29/2018 37.050 37.580 36.770 37.570 137,200
5/25/2018 37.490 37.560 36.885 37.310 103,000
5/24/2018 37.640 37.880 37.310 37.430 120,300
5/23/2018 37.580 37.670 37.260 37.540 180,000
5/22/2018 37.780 37.990 37.260 37.880 183,400
5/21/2018 37.580 38.020 36.940 37.710 208,800
5/18/2018 37.670 37.670 36.590 37.500 205,300
5/17/2018 37.360 37.960 37.320 37.510 162,800
5/16/2018 36.790 37.950 36.650 37.360 589,000
5/15/2018 37.160 37.400 36.730 36.800 381,400
5/14/2018 36.510 37.580 36.320 37.240 442,200
5/11/2018 36.410 36.620 35.930 36.390 397,400
5/10/2018 36.990 37.260 36.220 36.300 181,400
5/9/2018 36.750 37.040 36.420 36.970 207,300
5/8/2018 36.200 36.850 35.740 36.790 184,600
5/7/2018 36.500 36.760 35.355 36.210 257,500
5/4/2018 35.400 37.170 35.390 36.330 481,800
5/3/2018 36.760 36.840 35.460 35.880 302,900
5/2/2018 36.540 37.350 36.400 36.910 155,700
5/1/2018 35.910 36.750 35.610 36.740 170,800
4/30/2018 36.330 36.560 35.960 35.990 167,300
4/27/2018 36.560 36.580 35.840 36.210 138,500
4/26/2018 36.900 37.090 35.890 36.630 138,400
4/25/2018 37.160 37.160 36.550 36.830 122,300
4/24/2018 37.290 37.740 36.820 37.290 94,900
4/23/2018 36.820 37.605 36.714 37.090 132,500
4/20/2018 37.210 37.210 36.400 36.620 167,400
4/19/2018 38.160 38.740 37.340 37.400 213,900
4/18/2018 37.860 38.720 37.710 38.160 220,600
4/17/2018 37.810 38.200 37.610 37.890 127,500
4/16/2018 37.480 38.100 37.320 37.610 158,700
4/13/2018 37.240 37.590 37.090 37.320 76,200
4/12/2018 37.350 37.500 36.935 37.070 96,500
4/11/2018 37.090 37.615 36.810 37.250 126,400
4/10/2018 36.470 37.700 36.280 37.340 127,100
4/9/2018 36.190 36.740 35.720 36.190 89,600
4/6/2018 36.530 36.985 35.570 35.840 101,600
4/5/2018 36.210 37.090 35.910 36.790 116,600
4/4/2018 35.430 36.240 35.265 36.070 103,600
4/3/2018 35.030 36.290 35.030 35.870 165,200
4/2/2018 35.900 36.250 34.570 34.970 141,400
3/29/2018 35.790 36.410 35.660 35.780 154,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.