StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 5:25:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verint Systems, Inc.$47.51$1.563.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 45.780 46.350 45.000 45.950 628,600
12/10/2018 45.030 45.860 41.800 44.830 388,300
12/7/2018 46.100 46.630 44.810 45.020 507,000
12/6/2018 42.310 45.880 41.510 45.830 711,800
12/4/2018 44.630 45.360 43.290 43.350 537,900
12/3/2018 46.020 46.075 44.640 45.000 278,200
11/30/2018 44.490 45.490 44.250 45.430 459,000
11/29/2018 44.800 45.150 44.050 44.570 247,400
11/28/2018 44.090 45.470 43.830 45.130 330,500
11/27/2018 43.760 44.290 43.260 43.740 246,800
11/26/2018 43.550 44.310 43.380 44.120 174,900
11/23/2018 42.590 43.510 42.320 43.200 85,700
11/21/2018 42.330 43.320 42.120 43.050 200,300
11/20/2018 42.710 43.260 41.940 41.960 453,500
11/19/2018 43.770 43.820 42.710 43.090 416,400
11/16/2018 44.630 45.270 44.200 44.510 325,100
11/15/2018 43.340 45.170 43.200 45.000 253,700
11/14/2018 44.440 45.030 43.450 43.510 328,500
11/13/2018 44.860 45.140 43.945 44.090 360,200
11/12/2018 46.980 46.980 44.635 44.680 315,500
11/9/2018 47.150 47.150 46.050 47.000 195,100
11/8/2018 47.530 47.940 46.830 47.430 262,100
11/7/2018 46.090 47.790 45.850 47.530 330,900
11/6/2018 45.490 46.330 45.205 45.970 209,400
11/5/2018 45.900 46.300 44.920 45.590 251,500
11/2/2018 46.330 46.670 45.450 45.950 181,900
11/1/2018 45.910 46.100 45.450 46.030 187,100
10/31/2018 44.980 46.170 44.690 45.670 369,300
10/30/2018 43.560 44.580 42.760 44.510 274,100
10/29/2018 45.700 46.250 43.190 43.650 405,300
10/26/2018 44.620 45.420 43.620 44.870 302,400
10/25/2018 45.000 45.880 44.840 45.250 325,900
10/24/2018 45.630 46.070 44.450 44.500 529,500
10/23/2018 44.810 46.140 44.390 45.570 254,600
10/22/2018 45.640 46.280 45.390 45.570 239,900
10/19/2018 46.100 46.440 44.980 45.590 283,900
10/18/2018 46.410 46.970 45.670 45.770 267,800
10/17/2018 46.280 46.800 45.470 46.660 244,200
10/16/2018 45.170 46.620 44.700 46.420 295,200
10/15/2018 44.700 44.950 44.130 44.690 245,800
10/12/2018 45.230 45.370 44.010 44.700 419,700
10/11/2018 44.600 45.350 44.330 44.350 525,700
10/10/2018 46.600 46.600 44.820 44.890 578,400
10/9/2018 45.940 47.340 45.710 46.810 456,200
10/8/2018 47.370 47.500 45.580 46.160 310,900
10/5/2018 48.440 48.655 46.930 47.420 398,700
10/4/2018 48.800 49.010 48.320 48.410 330,200
10/3/2018 48.610 49.350 48.400 48.990 308,000
10/2/2018 48.870 48.940 48.260 48.360 292,300
10/1/2018 50.330 50.385 48.810 48.990 173,600
9/28/2018 49.550 50.500 49.500 50.100 461,700
9/27/2018 49.800 50.050 49.500 49.700 481,000
9/26/2018 49.500 49.900 49.150 49.750 500,000
9/25/2018 49.350 49.650 48.950 49.500 414,100
9/24/2018 48.300 49.550 47.900 49.400 483,700
9/21/2018 47.450 48.650 47.400 48.400 1,017,600
9/20/2018 47.200 47.600 47.000 47.450 343,900
9/19/2018 47.000 47.125 46.300 46.800 337,900
9/18/2018 46.550 47.350 46.050 46.950 270,400
9/17/2018 47.900 48.150 46.575 46.700 351,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.