StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 12:09:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verint Systems, Inc.$48.40$.952.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 47.450 48.650 47.400 48.400 1,017,600
9/20/2018 47.200 47.600 47.000 47.450 343,900
9/19/2018 47.000 47.125 46.300 46.800 337,900
9/18/2018 46.550 47.350 46.050 46.950 270,400
9/17/2018 47.900 48.150 46.575 46.700 351,700
9/14/2018 48.450 48.750 48.000 48.050 221,400
9/13/2018 48.900 49.100 48.050 48.400 362,600
9/12/2018 48.100 49.000 47.650 48.800 585,400
9/11/2018 48.450 48.900 47.600 48.050 785,900
9/10/2018 50.550 51.000 48.700 48.800 592,200
9/7/2018 51.700 51.700 50.000 50.750 589,300
9/6/2018 52.000 52.450 49.300 51.700 1,979,900
9/5/2018 48.000 48.000 45.900 47.200 653,600
9/4/2018 48.450 48.600 47.725 48.150 629,900
8/31/2018 48.650 48.800 48.050 48.550 436,300
8/30/2018 49.850 49.950 48.650 48.800 357,900
8/29/2018 49.350 49.600 49.100 49.600 243,400
8/28/2018 49.150 49.350 48.650 49.200 191,200
8/27/2018 49.450 49.700 48.850 48.950 253,700
8/24/2018 48.850 49.250 48.800 49.250 185,000
8/23/2018 48.700 49.300 48.550 48.800 197,200
8/22/2018 48.800 48.800 48.150 48.700 309,200
8/21/2018 47.850 48.600 47.600 48.300 141,400
8/20/2018 47.600 47.975 46.950 47.850 165,600
8/17/2018 47.400 47.550 46.950 47.550 174,000
8/16/2018 47.550 47.700 47.250 47.450 193,400
8/15/2018 47.600 47.850 47.100 47.250 235,200
8/14/2018 47.250 47.950 47.050 47.800 169,900
8/13/2018 46.900 47.400 46.400 47.150 260,100
8/10/2018 46.400 46.950 46.150 46.900 119,200
8/9/2018 46.750 47.100 46.700 46.700 137,500
8/8/2018 46.700 46.900 46.130 46.800 133,200
8/7/2018 46.900 47.100 46.300 46.550 157,100
8/6/2018 46.100 46.750 46.000 46.750 171,600
8/3/2018 46.050 46.300 45.350 46.100 229,000
8/2/2018 45.150 46.000 45.000 45.900 243,700
8/1/2018 45.050 45.250 44.600 45.200 230,700
7/31/2018 45.150 45.400 44.600 44.900 331,800
7/30/2018 45.600 46.000 44.750 44.950 238,700
7/27/2018 46.950 47.000 45.550 45.750 291,100
7/26/2018 47.250 47.600 46.850 47.000 255,500
7/25/2018 47.000 47.350 46.800 47.100 354,400
7/24/2018 47.950 48.050 46.650 47.050 271,100
7/23/2018 48.100 48.300 47.350 47.600 375,600
7/20/2018 48.300 48.725 48.050 48.350 220,100
7/19/2018 48.400 48.550 47.900 48.400 194,800
7/18/2018 48.700 49.000 48.100 48.450 170,300
7/17/2018 48.100 48.600 47.800 48.550 230,300
7/16/2018 48.400 48.600 47.650 48.050 312,500
7/13/2018 48.900 49.100 48.100 48.500 568,400
7/12/2018 46.900 48.900 46.680 48.750 1,025,800
7/11/2018 46.850 47.600 46.550 46.750 322,000
7/10/2018 47.300 47.300 46.750 47.100 383,300
7/9/2018 46.500 47.400 46.450 47.350 333,200
7/6/2018 45.200 46.200 45.125 46.200 286,600
7/5/2018 44.950 45.175 44.450 45.100 239,300
7/3/2018 45.300 45.450 44.500 44.550 287,500
7/2/2018 43.900 45.000 43.200 44.950 355,300
6/29/2018 44.100 44.750 43.900 44.350 499,000
6/28/2018 44.300 44.500 43.750 43.950 392,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.