StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 1:24:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verint Systems, Inc.$42.20($.20)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 42.100 42.450 41.950 42.400 173,500
5/18/2018 42.100 42.250 41.800 42.050 149,700
5/17/2018 41.850 42.100 41.650 41.950 150,300
5/16/2018 41.850 41.950 41.325 41.750 260,500
5/15/2018 41.800 41.900 41.600 41.800 231,200
5/14/2018 42.050 42.150 41.700 41.800 239,200
5/11/2018 42.500 42.800 41.900 41.900 186,300
5/10/2018 42.400 43.225 42.075 42.650 284,500
5/9/2018 42.200 42.500 41.800 42.250 267,000
5/8/2018 41.650 42.300 41.600 42.200 240,800
5/7/2018 41.600 42.150 40.450 41.550 333,800
5/4/2018 41.350 41.850 41.250 41.550 407,700
5/3/2018 41.500 41.850 40.950 41.500 240,700
5/2/2018 42.200 42.300 41.450 41.600 345,900
5/1/2018 41.950 42.275 41.400 42.200 220,800
4/30/2018 41.800 42.250 41.650 42.100 361,600
4/27/2018 42.150 42.150 41.050 41.700 229,800
4/26/2018 41.800 42.400 41.650 42.150 158,200
4/25/2018 41.350 41.600 40.850 41.550 217,500
4/24/2018 42.250 42.600 41.150 41.300 217,100
4/23/2018 41.950 42.300 41.700 42.100 194,400
4/20/2018 42.250 42.350 41.700 41.900 179,400
4/19/2018 42.350 42.800 42.300 42.450 211,300
4/18/2018 42.250 42.700 41.950 42.450 242,000
4/17/2018 42.100 42.600 41.850 42.450 235,900
4/16/2018 41.000 41.850 41.000 41.800 276,800
4/13/2018 41.100 41.150 40.600 40.800 316,900
4/12/2018 41.100 41.300 40.750 40.950 239,900
4/11/2018 40.300 41.200 40.250 41.000 225,700
4/10/2018 39.700 40.850 39.650 40.500 260,500
4/9/2018 39.450 40.000 39.050 39.400 362,400
4/6/2018 40.000 40.350 38.950 39.300 350,200
4/5/2018 40.750 41.100 40.100 40.300 272,700
4/4/2018 39.900 40.650 39.900 40.450 345,100
4/3/2018 39.700 41.050 39.650 40.650 497,700
4/2/2018 42.450 42.450 39.450 39.550 621,400
3/29/2018 42.350 43.000 40.750 42.600 1,293,200
3/28/2018 37.750 38.060 37.100 37.400 465,000
3/27/2018 38.400 39.150 37.450 37.650 259,900
3/26/2018 38.200 38.934 37.725 38.300 393,300
3/23/2018 38.650 38.750 37.650 37.750 589,800
3/22/2018 38.750 39.350 38.600 38.600 247,300
3/21/2018 38.950 39.300 38.850 39.050 236,000
3/20/2018 39.100 39.200 38.700 38.950 188,300
3/19/2018 39.300 39.800 38.575 39.150 299,200
3/16/2018 39.550 39.900 39.250 39.450 562,800
3/15/2018 39.650 40.200 39.450 39.500 418,500
3/14/2018 39.900 40.150 39.500 39.650 493,300
3/13/2018 40.900 41.250 39.650 39.850 669,800
3/12/2018 41.300 41.300 40.500 40.650 425,800
3/9/2018 41.250 41.250 40.800 41.200 271,400
3/8/2018 40.550 41.150 40.400 40.950 355,000
3/7/2018 39.050 40.500 39.050 40.400 463,200
3/6/2018 39.250 39.550 39.050 39.300 322,700
3/5/2018 38.750 39.550 38.650 39.200 492,000
3/2/2018 38.500 39.050 38.200 38.950 333,400
3/1/2018 38.850 39.200 38.450 38.750 354,400
2/28/2018 39.650 39.850 38.850 38.900 394,500
2/27/2018 40.050 40.370 39.450 39.500 216,200
2/26/2018 40.000 40.375 39.822 40.100 207,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.