StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 1:37:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verint Systems, Inc.$40.70$.40.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 40.050 40.875 40.050 40.700 268,200
9/21/2017 40.450 40.550 40.050 40.300 269,700
9/20/2017 40.450 40.700 40.250 40.400 492,900
9/19/2017 40.900 41.050 40.550 40.600 347,400
9/18/2017 40.150 41.050 40.000 40.900 632,700
9/15/2017 40.450 40.550 39.950 40.150 1,163,300
9/14/2017 40.900 41.300 40.075 40.400 433,000
9/13/2017 40.450 41.500 40.400 41.050 462,600
9/12/2017 40.900 40.900 40.200 40.750 341,200
9/11/2017 40.050 40.875 39.400 40.650 640,200
9/8/2017 40.450 40.600 39.000 39.900 646,300
9/7/2017 42.200 42.200 39.625 40.450 1,238,300
9/6/2017 39.600 39.600 38.800 39.450 869,600
9/5/2017 39.700 39.950 39.150 39.500 419,900
9/1/2017 39.800 39.900 39.450 39.800 328,400
8/31/2017 39.150 39.700 39.050 39.700 426,100
8/30/2017 39.000 39.250 38.700 38.950 247,500
8/29/2017 38.500 39.050 38.500 39.000 201,400
8/28/2017 38.600 38.800 38.350 38.700 185,500
8/25/2017 38.350 38.650 38.150 38.600 141,800
8/24/2017 38.150 38.350 37.850 38.300 264,300
8/23/2017 38.150 38.300 37.600 38.000 363,600
8/22/2017 38.300 38.650 38.000 38.400 375,700
8/21/2017 38.300 38.300 37.850 38.150 201,100
8/18/2017 38.100 38.500 37.850 38.250 362,400
8/17/2017 38.850 39.300 38.350 38.400 288,000
8/16/2017 38.900 39.050 38.550 39.050 210,800
8/15/2017 38.850 38.950 38.200 38.750 346,900
8/14/2017 38.300 39.000 38.300 38.900 790,400
8/11/2017 38.150 38.250 37.800 38.000 637,400
8/10/2017 38.350 38.450 37.900 38.100 384,300
8/9/2017 38.300 38.575 38.000 38.400 640,200
8/8/2017 38.450 39.200 38.200 38.300 537,400
8/7/2017 38.550 39.150 37.950 38.300 896,300
8/4/2017 37.600 37.600 37.050 37.150 421,400
8/3/2017 37.650 37.900 37.300 37.450 392,200
8/2/2017 39.350 39.350 37.750 37.750 554,000
8/1/2017 39.850 39.850 39.000 39.300 530,600
7/31/2017 39.900 39.900 39.250 39.650 503,800
7/28/2017 39.450 39.800 39.300 39.700 251,000
7/27/2017 40.000 40.000 39.200 39.650 445,500
7/26/2017 39.550 39.800 39.150 39.800 251,400
7/25/2017 39.250 39.800 39.150 39.350 375,600
7/24/2017 39.100 39.300 38.850 39.100 246,000
7/21/2017 39.200 39.300 38.850 39.100 428,000
7/20/2017 38.900 39.250 38.550 38.950 562,000
7/19/2017 39.550 39.650 38.700 38.750 729,400
7/18/2017 39.450 39.650 39.200 39.400 495,800
7/17/2017 40.150 40.800 39.500 39.550 673,300
7/14/2017 40.650 41.000 40.350 40.550 269,500
7/13/2017 41.000 41.520 40.500 40.700 220,400
7/12/2017 41.000 41.550 40.850 41.100 237,800
7/11/2017 40.100 40.850 39.850 40.650 278,700
7/10/2017 40.050 41.300 39.850 40.300 294,200
7/7/2017 39.950 40.350 39.830 40.150 308,200
7/6/2017 40.500 40.700 39.700 39.800 308,600
7/5/2017 40.750 41.380 40.550 40.850 249,700
7/3/2017 40.950 41.400 40.650 40.850 162,000
6/30/2017 40.300 41.100 40.200 40.700 403,300
6/29/2017 41.700 41.900 39.950 40.100 528,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.