StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:50:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verint Systems, Inc.$39.90$.601.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 39.000 39.550 38.850 39.300 297,700
2/21/2018 39.250 39.400 38.800 38.800 309,800
2/20/2018 39.300 39.650 39.200 39.300 204,700
2/16/2018 39.100 39.925 39.100 39.550 381,700
2/15/2018 39.350 39.450 39.050 39.150 268,700
2/14/2018 37.850 39.050 37.850 39.000 519,400
2/13/2018 38.050 38.500 37.500 38.200 202,100
2/12/2018 38.500 38.600 37.850 38.350 270,800
2/9/2018 38.150 38.700 37.200 38.400 422,500
2/8/2018 39.000 39.100 37.850 37.900 344,900
2/7/2018 39.150 39.400 38.900 38.950 318,800
2/6/2018 38.750 39.400 38.150 39.250 312,000
2/5/2018 39.800 40.050 39.050 39.150 336,600
2/2/2018 41.000 41.150 40.000 40.050 284,300
2/1/2018 41.600 41.750 41.100 41.200 290,900
1/31/2018 41.850 42.575 41.600 41.750 246,800
1/30/2018 41.800 42.200 41.400 41.600 166,000
1/29/2018 42.550 42.650 42.000 42.050 193,500
1/26/2018 42.650 42.800 42.250 42.700 177,000
1/25/2018 42.850 43.175 42.300 42.350 211,900
1/24/2018 43.000 43.550 42.600 42.700 299,200
1/23/2018 42.700 43.350 42.500 43.000 197,600
1/22/2018 43.300 43.350 42.550 42.850 299,000
1/19/2018 42.700 43.425 42.400 43.250 333,200
1/18/2018 43.300 43.700 42.700 42.750 254,600
1/17/2018 42.950 43.400 42.600 43.350 235,500
1/16/2018 43.100 43.700 42.775 42.900 350,200
1/12/2018 42.850 43.450 42.700 43.050 285,600
1/11/2018 42.250 42.950 41.900 42.900 322,600
1/10/2018 42.250 42.650 41.850 42.050 246,300
1/9/2018 42.550 42.650 42.050 42.500 214,300
1/8/2018 41.900 42.550 41.400 42.350 178,300
1/5/2018 42.600 42.650 41.900 41.950 219,400
1/4/2018 42.350 42.900 42.275 42.500 293,600
1/3/2018 41.750 42.550 41.750 42.100 345,300
1/2/2018 41.950 42.100 41.450 41.800 317,300
12/29/2017 42.100 42.100 41.500 41.850 521,400
12/28/2017 41.900 42.000 41.650 41.900 155,100
12/27/2017 42.000 42.200 41.500 41.800 214,300
12/26/2017 41.800 42.000 41.400 41.900 427,600
12/22/2017 41.450 41.950 41.300 41.800 238,400
12/21/2017 41.450 41.650 41.150 41.600 257,900
12/20/2017 41.450 41.650 41.150 41.450 380,600
12/19/2017 41.600 41.700 41.200 41.400 425,000
12/18/2017 42.200 42.400 41.250 41.400 312,900
12/15/2017 41.700 42.500 40.750 41.850 992,400
12/14/2017 41.400 41.900 40.650 41.700 636,700
12/13/2017 41.200 41.600 40.900 41.450 639,500
12/12/2017 40.100 41.350 40.000 41.300 779,500
12/11/2017 39.800 40.200 39.600 40.050 470,500
12/8/2017 40.200 40.300 38.900 39.550 605,700
12/7/2017 40.200 41.300 38.350 40.100 2,473,300
12/6/2017 42.850 42.950 41.950 42.550 493,700
12/5/2017 43.200 43.650 42.750 42.950 463,900
12/4/2017 44.050 44.300 43.050 43.200 387,700
12/1/2017 43.550 43.800 42.150 43.700 343,200
11/30/2017 43.900 43.975 43.450 43.750 419,800
11/29/2017 44.300 44.450 43.400 43.600 271,000
11/28/2017 43.200 44.550 42.750 44.500 383,800
11/27/2017 43.150 43.450 42.900 43.100 620,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.