StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 9:01:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verint Systems, Inc.$41.85($.15)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 41.750 42.350 41.450 41.850 290,400
11/16/2017 41.550 42.000 41.550 42.000 331,300
11/15/2017 41.150 41.550 40.650 41.300 411,200
11/14/2017 41.150 41.650 41.010 41.550 280,800
11/13/2017 41.600 42.000 40.900 41.350 450,800
11/10/2017 41.400 41.950 41.100 41.900 266,600
11/9/2017 41.500 41.675 41.100 41.550 311,800
11/8/2017 40.900 41.950 40.650 41.950 388,400
11/7/2017 42.050 42.200 41.050 41.125 300,300
11/6/2017 42.050 42.250 41.850 42.100 331,600
11/3/2017 41.000 42.300 40.950 42.150 467,900
11/2/2017 41.500 41.700 40.950 41.000 476,300
11/1/2017 42.550 42.650 41.450 41.750 348,900
10/31/2017 42.000 42.400 41.350 42.200 498,800
10/30/2017 42.900 42.950 41.750 41.950 325,600
10/27/2017 42.800 43.200 42.750 43.100 302,000
10/26/2017 42.650 42.950 42.450 42.750 389,900
10/25/2017 42.450 42.750 42.325 42.500 210,600
10/24/2017 43.150 43.450 42.500 42.500 274,200
10/23/2017 43.400 43.400 42.750 42.950 250,300
10/20/2017 42.850 43.400 42.550 43.200 256,500
10/19/2017 42.600 42.700 42.200 42.400 260,800
10/18/2017 42.750 42.800 42.100 42.700 423,500
10/17/2017 42.600 42.700 42.430 42.700 146,700
10/16/2017 42.850 42.950 42.300 42.550 169,300
10/13/2017 42.850 43.100 42.800 42.850 192,500
10/12/2017 42.950 44.100 42.500 42.800 152,000
10/11/2017 43.000 43.100 42.550 42.625 205,000
10/10/2017 42.800 42.950 42.700 42.850 257,100
10/9/2017 42.900 43.150 42.550 42.750 184,700
10/6/2017 43.100 43.350 42.800 43.000 388,600
10/5/2017 43.450 43.730 43.000 43.100 391,000
10/4/2017 42.950 43.450 42.750 43.300 394,500
10/3/2017 42.800 43.050 42.550 42.750 323,700
10/2/2017 42.150 42.850 41.955 42.850 437,000
9/29/2017 42.300 42.600 41.750 41.850 580,800
9/28/2017 42.200 42.950 42.000 42.250 595,300
9/27/2017 41.000 42.300 40.500 42.250 624,000
9/26/2017 41.150 41.450 40.630 40.900 319,200
9/25/2017 40.650 40.900 40.325 40.800 352,500
9/22/2017 40.050 40.875 40.050 40.700 268,200
9/21/2017 40.450 40.550 40.050 40.300 269,700
9/20/2017 40.450 40.700 40.250 40.400 492,900
9/19/2017 40.900 41.050 40.550 40.600 347,400
9/18/2017 40.150 41.050 40.000 40.900 632,700
9/15/2017 40.450 40.550 39.950 40.150 1,163,300
9/14/2017 40.900 41.300 40.075 40.400 433,000
9/13/2017 40.450 41.500 40.400 41.050 462,600
9/12/2017 40.900 40.900 40.200 40.750 341,200
9/11/2017 40.050 40.875 39.400 40.650 640,200
9/8/2017 40.450 40.600 39.000 39.900 646,300
9/7/2017 42.200 42.200 39.625 40.450 1,238,300
9/6/2017 39.600 39.600 38.800 39.450 869,600
9/5/2017 39.700 39.950 39.150 39.500 419,900
9/1/2017 39.800 39.900 39.450 39.800 328,400
8/31/2017 39.150 39.700 39.050 39.700 426,100
8/30/2017 39.000 39.250 38.700 38.950 247,500
8/29/2017 38.500 39.050 38.500 39.000 201,400
8/28/2017 38.600 38.800 38.350 38.700 185,500
8/25/2017 38.350 38.650 38.150 38.600 141,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.