StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:58:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verso Corporation$11.05$.06.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 11.050 11.180 10.600 10.990 318,300
11/24/2020 10.900 11.320 10.730 11.220 348,800
11/23/2020 10.750 11.050 10.680 10.800 367,500
11/20/2020 10.520 10.730 10.410 10.700 252,300
11/19/2020 10.520 10.750 10.400 10.670 236,400
11/18/2020 10.710 10.900 10.460 10.460 413,200
11/17/2020 9.950 10.530 9.920 10.500 482,900
11/16/2020 9.550 9.990 9.540 9.780 532,700
11/13/2020 9.290 9.528 9.290 9.440 331,400
11/12/2020 9.170 9.345 8.910 9.180 365,100
11/11/2020 9.310 9.355 8.950 9.240 280,800
11/10/2020 8.910 9.460 8.830 9.270 440,700
11/9/2020 8.850 9.380 8.650 8.860 502,300
11/6/2020 8.770 8.880 8.610 8.800 221,100
11/5/2020 8.200 8.800 8.168 8.780 398,500
11/4/2020 8.100 8.210 7.880 8.200 328,600
11/3/2020 8.250 8.310 8.140 8.250 200,700
11/2/2020 7.930 8.100 7.790 8.090 310,100
10/30/2020 7.830 7.925 7.630 7.780 398,100
10/29/2020 7.810 7.910 7.360 7.900 542,800
10/28/2020 7.800 7.810 7.465 7.580 452,600
10/27/2020 8.160 8.160 7.800 7.870 392,300
10/26/2020 8.260 8.290 8.030 8.170 389,100
10/23/2020 8.300 8.470 8.150 8.310 196,300
10/22/2020 8.160 8.380 8.090 8.300 259,900
10/21/2020 8.050 8.220 8.010 8.160 253,800
10/20/2020 8.000 8.120 7.870 8.030 281,000
10/19/2020 8.240 8.320 7.910 7.930 367,900
10/16/2020 8.300 8.400 8.120 8.230 306,800
10/15/2020 7.580 8.430 7.430 8.370 694,900
10/14/2020 7.980 8.070 7.650 7.660 450,500
10/13/2020 8.000 8.050 7.860 7.970 268,100
10/12/2020 8.220 8.260 7.920 8.050 256,100
10/9/2020 8.300 8.390 8.100 8.150 282,100
10/8/2020 8.110 8.220 8.040 8.190 223,900
10/7/2020 8.080 8.152 7.930 8.110 287,400
10/6/2020 8.200 8.250 7.930 7.980 330,600
10/5/2020 8.000 8.250 7.930 8.090 385,500
10/2/2020 7.560 7.875 7.530 7.790 354,400
10/1/2020 7.800 7.835 7.440 7.760 565,300
9/30/2020 8.000 8.120 7.825 7.890 392,800
9/29/2020 8.230 8.510 7.810 8.030 504,500
9/28/2020 8.070 8.210 7.880 8.130 441,900
9/25/2020 7.710 7.900 7.516 7.830 478,400
9/24/2020 7.750 8.150 7.580 7.820 645,600
9/23/2020 8.410 8.430 7.980 7.980 681,400
9/22/2020 9.080 9.090 8.333 8.350 700,800
9/21/2020 10.000 10.080 8.860 9.020 870,600
9/18/2020 10.840 10.840 9.910 10.180 1,606,700
9/17/2020 11.110 11.180 10.700 10.840 747,200
9/16/2020 14.500 15.000 14.185 14.410 1,019,300
9/15/2020 14.400 14.490 14.020 14.400 816,400
9/14/2020 13.750 14.410 13.730 14.340 624,500
9/11/2020 12.930 13.680 12.750 13.500 528,700
9/10/2020 13.070 13.160 12.880 12.900 242,200
9/9/2020 13.090 13.165 12.780 12.880 386,100
9/8/2020 13.540 13.570 12.810 12.920 614,000
9/4/2020 13.710 13.720 13.300 13.510 270,500
9/3/2020 13.530 13.740 13.360 13.430 222,900
9/2/2020 13.540 13.540 13.200 13.450 200,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.