StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 7:18:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VeriSign Inc.$189.56$2.751.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 188.650 188.650 186.080 186.810 566,100
11/14/2019 185.950 187.540 184.390 187.250 380,400
11/13/2019 184.280 186.290 184.280 185.960 619,400
11/12/2019 185.540 186.060 184.000 184.390 425,900
11/11/2019 182.750 186.760 182.720 185.740 462,900
11/8/2019 185.090 186.430 183.180 183.790 599,400
11/7/2019 186.850 188.850 185.000 185.890 937,600
11/6/2019 186.960 187.780 185.035 185.660 628,000
11/5/2019 186.870 188.040 183.750 186.560 691,400
11/4/2019 189.830 190.080 186.360 186.600 573,700
11/1/2019 191.350 191.746 187.400 188.070 651,300
10/31/2019 191.770 191.950 189.030 190.020 590,800
10/30/2019 190.200 191.880 189.270 191.710 538,100
10/29/2019 190.570 190.950 188.595 189.450 565,600
10/28/2019 190.070 194.680 190.070 190.920 531,700
10/25/2019 198.570 198.570 188.215 190.160 1,152,700
10/24/2019 182.600 186.550 181.060 185.730 527,700
10/23/2019 181.140 183.360 181.140 182.760 357,100
10/22/2019 187.430 188.510 181.280 181.610 515,900
10/21/2019 186.680 188.200 185.550 187.440 390,800
10/18/2019 186.780 186.780 184.720 185.510 940,700
10/17/2019 185.570 187.100 184.870 186.550 473,700
10/16/2019 186.560 186.560 184.060 185.340 399,500
10/15/2019 185.530 187.600 181.260 186.660 362,300
10/14/2019 185.860 187.075 184.840 185.750 408,500
10/11/2019 187.410 188.750 186.000 186.490 511,800
10/10/2019 184.020 185.920 182.350 185.550 487,600
10/9/2019 182.740 184.840 182.300 184.030 480,300
10/8/2019 182.140 183.590 179.790 180.960 753,500
10/7/2019 184.350 184.890 183.110 183.440 646,500
10/4/2019 181.820 184.800 181.510 184.340 560,300
10/3/2019 177.870 181.790 177.030 181.410 1,046,300
10/2/2019 182.590 182.830 177.330 177.950 870,800
10/1/2019 187.580 189.000 183.790 183.950 744,100
9/30/2019 187.840 189.960 186.950 188.630 601,800
9/27/2019 192.010 193.200 185.960 187.250 521,200
9/26/2019 189.380 192.000 189.140 191.190 483,700
9/25/2019 186.120 190.930 185.390 189.930 562,600
9/24/2019 190.700 191.490 186.090 186.780 547,200
9/23/2019 189.650 190.620 188.510 189.820 439,900
9/20/2019 190.530 192.630 189.670 190.690 837,300
9/19/2019 190.700 192.750 190.470 191.090 684,300
9/18/2019 190.480 190.995 187.300 189.900 795,000
9/17/2019 189.180 191.420 188.530 191.200 744,100
9/16/2019 187.990 190.140 186.280 189.550 761,300
9/13/2019 190.800 191.910 188.140 188.740 1,028,700
9/12/2019 191.080 194.660 190.580 191.180 746,500
9/11/2019 196.280 196.640 190.160 190.750 1,139,600
9/10/2019 200.430 200.430 194.900 196.710 675,100
9/9/2019 208.020 208.120 200.460 201.880 582,700
9/6/2019 207.920 209.750 206.250 207.570 431,900
9/5/2019 205.000 206.830 204.110 206.580 655,700
9/4/2019 202.660 203.870 201.990 203.530 579,600
9/3/2019 202.550 204.520 200.260 202.150 537,200
8/30/2019 206.790 206.950 202.990 203.850 530,200
8/29/2019 206.060 207.930 205.820 205.960 318,400
8/28/2019 202.690 204.710 201.250 203.780 293,600
8/27/2019 204.690 206.000 202.090 203.790 525,500
8/26/2019 202.380 203.683 201.600 202.990 378,700
8/23/2019 204.370 207.140 199.550 200.520 517,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.