StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 2:14:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vestin Realty Mortgage I Inc.$2.53($.07)(2.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 2.600 2.600 2.530 2.530 200
9/5/2018 3.028 3.028 2.600 2.600 1,100
7/23/2018 4.000 4.000 2.730 2.730 700
7/13/2018 4.000 4.000 4.000 4.000 100
7/10/2018 3.480 4.000 3.480 4.000 4,600
7/9/2018 3.020 3.020 3.020 3.020 100
7/3/2018 4.000 4.000 2.480 2.480 1,500
6/21/2018 4.020 4.030 4.010 4.030 2,200
6/20/2018 3.970 4.000 3.970 4.000 5,000
6/13/2018 3.720 3.970 3.720 3.970 500
6/8/2018 3.100 3.270 2.400 3.270 4,100
6/7/2018 2.500 2.920 2.500 2.920 2,900
6/6/2018 1.710 2.600 1.710 2.400 14,300
6/5/2018 1.800 1.800 1.800 1.800 100
6/4/2018 1.600 1.600 1.600 1.600 300
5/24/2018 1.650 1.650 1.550 1.550 300
5/17/2018 1.800 1.800 1.660 1.660 200
4/16/2018 1.900 1.900 1.500 1.570 4,000
4/9/2018 2.050 2.050 1.950 1.950 600
3/29/2018 2.100 2.100 2.100 2.100 300
3/21/2018 2.100 2.100 2.050 2.050 1,100
3/9/2018 2.275 2.275 2.038 2.040 4,800
3/6/2018 2.250 2.250 2.250 2.250 200
2/26/2018 2.550 2.550 2.300 2.300 1,400
2/14/2018 2.650 2.650 2.550 2.550 300
12/21/2017 2.550 2.550 2.550 2.550 400
12/14/2017 2.600 2.600 2.600 2.600 100
12/13/2017 2.825 2.825 2.600 2.600 600
12/12/2017 2.850 2.850 2.800 2.800 700
11/27/2017 2.900 2.900 2.900 2.900 100
11/21/2017 3.300 3.300 3.000 3.000 500
11/15/2017 3.100 3.100 3.100 3.100 3,500
11/8/2017 3.900 3.900 3.900 3.900 100
11/3/2017 3.300 3.300 3.300 3.300 100
11/2/2017 3.500 3.500 3.300 3.300 400
10/31/2017 4.000 4.000 4.000 4.000 100
10/24/2017 3.350 3.350 3.350 3.350 100
10/3/2017 4.500 4.500 4.500 4.500 100
9/26/2017 4.500 4.500 4.450 4.500 25,600
9/25/2017 4.500 4.500 4.500 4.500 100
9/18/2017 4.500 4.500 4.500 4.500 1,400
9/15/2017 4.500 4.500 4.500 4.500 500
9/14/2017 4.500 4.500 4.500 4.500 8,000
8/28/2017 4.500 4.500 4.500 4.500 2,200
8/24/2017 4.500 4.500 4.500 4.500 100
8/23/2017 4.500 4.500 4.500 4.500 1,000
8/10/2017 4.500 4.500 4.500 4.500 3,000
8/9/2017 3.250 3.250 3.250 3.250 600
8/8/2017 4.510 4.510 4.500 4.500 6,400
8/7/2017 4.510 4.510 4.510 4.510 200
8/2/2017 4.500 4.500 4.500 4.500 400
7/31/2017 4.500 4.500 4.500 4.500 100
7/26/2017 4.500 4.500 4.500 4.500 1,800
7/24/2017 4.500 4.500 4.500 4.500 100
7/18/2017 4.500 4.500 4.500 4.500 1,400
7/17/2017 4.500 4.500 4.500 4.500 1,900
7/13/2017 4.500 4.500 4.500 4.500 1,500
7/11/2017 4.500 4.500 4.500 4.500 600
6/30/2017 4.500 4.500 4.500 4.500 400
6/29/2017 4.500 4.500 4.500 4.500 1,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.