StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 6:36:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vestin Realty Mortgage I Inc.$1.57($.38)(19.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/21/2017 to 4/16/2018 
Date Open High Low Close Volume
4/16/2018 1.900 1.900 1.500 1.570 4,000
4/9/2018 2.050 2.050 1.950 1.950 600
3/29/2018 2.100 2.100 2.100 2.100 300
3/21/2018 2.100 2.100 2.050 2.050 1,100
3/9/2018 2.275 2.275 2.038 2.040 4,800
3/6/2018 2.250 2.250 2.250 2.250 200
2/26/2018 2.550 2.550 2.300 2.300 1,400
2/14/2018 2.650 2.650 2.550 2.550 300
12/21/2017 2.550 2.550 2.550 2.550 400
12/14/2017 2.600 2.600 2.600 2.600 100
12/13/2017 2.825 2.825 2.600 2.600 600
12/12/2017 2.850 2.850 2.800 2.800 700
11/27/2017 2.900 2.900 2.900 2.900 100
11/21/2017 3.300 3.300 3.000 3.000 500
11/15/2017 3.100 3.100 3.100 3.100 3,500
11/8/2017 3.900 3.900 3.900 3.900 100
11/3/2017 3.300 3.300 3.300 3.300 100
11/2/2017 3.500 3.500 3.300 3.300 400
10/31/2017 4.000 4.000 4.000 4.000 100
10/24/2017 3.350 3.350 3.350 3.350 100
10/3/2017 4.500 4.500 4.500 4.500 100
9/26/2017 4.500 4.500 4.450 4.500 25,600
9/25/2017 4.500 4.500 4.500 4.500 100
9/18/2017 4.500 4.500 4.500 4.500 1,400
9/15/2017 4.500 4.500 4.500 4.500 500
9/14/2017 4.500 4.500 4.500 4.500 8,000
8/28/2017 4.500 4.500 4.500 4.500 2,200
8/24/2017 4.500 4.500 4.500 4.500 100
8/23/2017 4.500 4.500 4.500 4.500 1,000
8/10/2017 4.500 4.500 4.500 4.500 3,000
8/9/2017 3.250 3.250 3.250 3.250 600
8/8/2017 4.510 4.510 4.500 4.500 6,400
8/7/2017 4.510 4.510 4.510 4.510 200
8/2/2017 4.500 4.500 4.500 4.500 400
7/31/2017 4.500 4.500 4.500 4.500 100
7/26/2017 4.500 4.500 4.500 4.500 1,800
7/24/2017 4.500 4.500 4.500 4.500 100
7/18/2017 4.500 4.500 4.500 4.500 1,400
7/17/2017 4.500 4.500 4.500 4.500 1,900
7/13/2017 4.500 4.500 4.500 4.500 1,500
7/11/2017 4.500 4.500 4.500 4.500 600
6/30/2017 4.500 4.500 4.500 4.500 400
6/29/2017 4.500 4.500 4.500 4.500 1,000
6/21/2017 4.150 4.150 4.150 4.150 1,200
6/19/2017 4.110 4.110 4.110 4.110 1,000
6/14/2017 4.100 4.100 4.100 4.100 1,000
6/8/2017 4.000 4.200 4.000 4.000 7,300
6/7/2017 3.990 4.000 3.990 4.000 900
6/6/2017 4.000 4.130 4.000 4.000 7,100
5/26/2017 3.200 3.200 3.000 3.010 3,300
5/25/2017 2.400 3.000 2.210 3.000 4,600
5/24/2017 2.500 3.010 2.500 2.700 10,100
4/25/2017 2.300 2.300 2.150 2.150 3,000
4/18/2017 2.500 2.500 2.300 2.300 200
4/13/2017 2.650 2.650 2.650 2.650 100
4/11/2017 2.650 2.750 2.650 2.750 200
3/23/2017 2.680 2.680 2.680 2.680 100
3/16/2017 2.680 2.680 2.680 2.680 100
3/1/2017 2.700 2.700 2.700 2.700 1,000
2/21/2017 2.800 2.800 2.600 2.600 1,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.