StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 10:16:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$115.53($.08)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 116.080 116.900 114.580 115.610 35,700
11/20/2019 116.170 117.690 114.200 115.600 42,100
11/19/2019 116.980 118.360 116.573 117.040 28,700
11/18/2019 116.450 116.940 115.750 116.280 51,800
11/15/2019 117.460 117.800 115.520 117.160 43,100
11/14/2019 116.310 117.758 115.295 116.420 44,800
11/13/2019 115.900 116.810 114.070 116.500 59,100
11/12/2019 115.900 117.110 113.930 116.780 35,000
11/11/2019 113.880 116.330 113.850 115.870 33,100
11/8/2019 114.370 115.630 111.200 114.810 69,900
11/7/2019 115.610 115.610 113.400 114.930 53,600
11/6/2019 114.930 115.950 113.610 114.490 62,500
11/5/2019 113.850 117.290 113.850 115.290 51,000
11/4/2019 111.480 113.570 110.000 113.100 67,900
11/1/2019 109.760 111.300 108.280 109.860 71,000
10/31/2019 108.080 109.001 105.260 108.480 60,700
10/30/2019 108.910 110.990 106.350 109.110 61,600
10/29/2019 107.290 110.000 106.130 108.750 46,500
10/28/2019 104.160 108.030 103.140 107.800 59,400
10/25/2019 106.940 106.940 99.770 102.160 35,100
10/24/2019 100.490 100.490 98.260 99.050 47,000
10/23/2019 98.990 100.760 97.010 100.290 40,400
10/22/2019 99.680 101.000 98.367 99.410 28,700
10/21/2019 99.310 100.930 99.310 100.040 49,600
10/18/2019 97.050 98.830 96.410 98.640 66,000
10/17/2019 100.020 101.100 97.010 97.770 66,000
10/16/2019 97.950 101.460 96.273 99.260 87,400
10/15/2019 96.800 101.355 96.800 98.280 106,100
10/14/2019 92.020 98.620 92.020 96.150 111,700
10/11/2019 89.990 92.490 89.540 90.900 151,600
10/10/2019 90.050 90.720 87.880 88.310 79,500
10/9/2019 93.700 94.000 89.220 89.470 63,100
10/8/2019 97.140 97.140 93.180 93.230 59,600
10/7/2019 100.120 100.730 98.820 99.350 55,800
10/4/2019 100.110 101.500 98.990 101.060 38,900
10/3/2019 102.010 102.010 99.100 100.440 33,800
10/2/2019 104.490 105.290 101.700 102.380 41,000
10/1/2019 110.610 111.220 105.500 105.740 72,000
9/30/2019 111.730 112.310 109.500 110.570 60,200
9/27/2019 113.240 114.005 111.530 111.910 44,500
9/26/2019 113.940 114.195 112.490 113.110 40,900
9/25/2019 111.260 114.850 110.000 114.810 57,100
9/24/2019 114.850 114.850 109.790 110.840 91,000
9/23/2019 115.650 116.210 111.540 114.290 65,200
9/20/2019 118.870 119.505 115.240 116.020 172,900
9/19/2019 119.720 121.180 117.210 118.750 97,100
9/18/2019 119.430 121.340 117.940 119.610 71,800
9/17/2019 118.660 119.710 116.160 119.590 95,500
9/16/2019 118.190 119.390 115.738 119.000 64,500
9/13/2019 123.210 123.480 118.420 118.820 110,700
9/12/2019 122.980 124.220 120.400 122.850 85,800
9/11/2019 119.410 123.130 119.200 122.800 82,900
9/10/2019 115.770 120.930 114.840 119.500 82,100
9/9/2019 111.100 116.530 110.660 115.980 80,600
9/6/2019 109.710 111.790 108.880 110.540 55,000
9/5/2019 107.910 111.500 107.910 110.170 54,200
9/4/2019 105.750 106.370 104.000 106.370 46,900
9/3/2019 105.570 106.630 103.350 104.220 70,700
8/30/2019 106.330 106.860 104.000 106.690 41,000
8/29/2019 103.300 106.430 103.300 105.340 59,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.