StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 12:50:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$120.82($1.18)(.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 123.950 124.500 121.275 122.000 38,100
2/21/2018 123.600 126.450 120.275 123.250 42,400
2/20/2018 125.150 125.900 122.600 123.200 36,800
2/16/2018 125.550 127.925 124.600 126.000 166,300
2/15/2018 126.950 128.250 125.225 125.750 19,800
2/14/2018 122.500 127.050 122.175 125.900 36,600
2/13/2018 122.800 126.550 121.950 123.500 64,100
2/12/2018 122.350 124.650 119.950 123.550 67,600
2/9/2018 121.750 124.250 118.200 121.150 169,900
2/8/2018 127.000 127.400 119.500 120.200 93,700
2/7/2018 126.350 129.450 123.850 126.550 52,800
2/6/2018 124.100 128.600 121.600 126.250 70,000
2/5/2018 131.350 131.900 124.600 125.050 74,100
2/2/2018 129.400 133.300 128.650 129.950 69,300
2/1/2018 127.050 129.600 127.050 129.600 55,100
1/31/2018 128.750 128.750 125.525 128.000 63,400
1/30/2018 128.350 129.600 126.400 128.350 51,800
1/29/2018 130.200 131.350 128.900 129.800 40,900
1/26/2018 130.500 131.600 128.700 131.000 65,000
1/25/2018 130.500 130.525 128.400 129.700 56,600
1/24/2018 131.600 132.000 125.425 130.400 40,100
1/23/2018 130.550 132.200 129.750 131.050 27,200
1/22/2018 130.350 132.140 129.240 130.500 60,400
1/19/2018 129.700 131.950 129.700 131.050 59,500
1/18/2018 130.350 132.000 129.300 129.650 43,400
1/17/2018 130.350 132.300 129.950 130.350 44,300
1/16/2018 132.700 134.650 128.470 129.450 41,700
1/12/2018 130.900 132.845 129.950 131.400 54,100
1/11/2018 128.150 130.125 125.800 129.800 70,400
1/10/2018 127.150 128.450 124.600 127.250 62,700
1/9/2018 127.300 127.700 125.750 127.000 67,700
1/8/2018 122.950 125.250 122.000 125.050 57,600
1/5/2018 122.150 124.960 121.450 122.700 101,800
1/4/2018 119.350 122.200 118.650 121.650 67,200
1/3/2018 115.300 118.750 115.300 118.650 122,700
1/2/2018 115.300 115.400 113.100 114.850 150,400
12/29/2017 113.900 115.450 112.880 115.050 66,200
12/28/2017 112.700 114.550 111.850 113.000 71,900
12/27/2017 114.350 114.625 111.400 112.550 63,400
12/26/2017 115.550 115.700 113.900 113.900 27,300
12/22/2017 116.950 116.950 114.650 115.600 30,800
12/21/2017 116.800 118.050 116.250 116.700 38,300
12/20/2017 118.000 118.000 116.300 116.450 43,600
12/19/2017 118.900 118.900 116.650 117.700 55,000
12/18/2017 118.700 120.600 117.950 118.700 46,700
12/15/2017 116.700 119.350 116.700 117.650 98,900
12/14/2017 115.800 118.600 115.500 116.450 66,300
12/13/2017 116.800 118.500 116.500 116.700 43,500
12/12/2017 117.800 118.900 117.050 117.650 19,400
12/11/2017 118.750 119.145 117.400 117.750 24,900
12/8/2017 117.600 119.450 116.800 117.400 29,500
12/7/2017 120.000 120.900 118.700 118.700 32,200
12/6/2017 119.400 120.700 119.200 119.750 18,200
12/5/2017 120.450 121.950 119.000 119.400 42,200
12/4/2017 121.550 121.600 114.350 120.700 24,000
12/1/2017 120.100 120.500 114.550 120.000 45,900
11/30/2017 120.400 124.650 118.270 120.050 37,400
11/29/2017 118.550 120.500 116.975 119.650 39,800
11/28/2017 116.550 118.800 116.225 118.400 22,300
11/27/2017 116.800 117.350 116.100 116.500 38,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.