StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 8:46:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$185.12$2.521.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 182.610 186.040 181.260 185.120 23,900
11/25/2020 182.830 184.210 179.475 182.600 42,800
11/24/2020 184.180 187.905 179.820 183.750 84,500
11/23/2020 178.880 184.030 178.880 182.660 53,400
11/20/2020 179.020 180.125 174.170 178.750 55,100
11/19/2020 181.690 183.280 174.990 179.400 61,600
11/18/2020 191.470 194.890 182.680 182.920 139,000
11/17/2020 185.110 192.410 182.645 190.690 106,800
11/16/2020 184.470 189.780 183.530 186.770 72,100
11/13/2020 177.600 182.810 176.930 181.780 41,100
11/12/2020 177.520 179.900 173.390 175.530 55,300
11/11/2020 179.000 180.400 177.220 179.330 58,200
11/10/2020 175.870 179.980 174.320 177.380 64,300
11/9/2020 175.120 182.946 172.850 173.250 67,100
11/6/2020 175.790 175.790 168.540 169.020 45,200
11/5/2020 170.530 175.660 170.530 174.290 53,600
11/4/2020 164.060 171.860 162.120 168.420 61,900
11/3/2020 166.200 168.800 163.460 165.560 75,100
11/2/2020 161.640 165.000 159.420 163.270 65,400
10/30/2020 157.490 160.030 157.420 159.550 48,500
10/29/2020 157.280 159.830 155.730 158.740 44,100
10/28/2020 161.510 164.825 158.993 159.150 45,400
10/27/2020 174.200 174.200 164.485 165.640 52,200
10/26/2020 178.070 180.890 172.020 173.170 53,300
10/23/2020 170.430 179.570 170.430 177.560 62,600
10/22/2020 167.130 170.085 165.751 169.000 59,500
10/21/2020 167.840 169.260 164.970 166.750 37,300
10/20/2020 164.240 167.150 164.240 166.740 33,100
10/19/2020 166.480 167.375 162.340 163.110 40,900
10/16/2020 162.080 166.210 160.785 164.910 31,300
10/15/2020 158.840 163.640 154.778 162.730 49,900
10/14/2020 156.770 159.480 155.000 158.850 44,300
10/13/2020 156.070 157.695 155.230 156.150 50,700
10/12/2020 156.850 158.040 155.020 156.530 51,900
10/9/2020 156.660 157.600 154.280 155.610 49,600
10/8/2020 145.800 154.640 145.800 154.270 66,000
10/7/2020 147.100 148.950 143.690 144.200 85,000
10/6/2020 150.680 150.680 145.180 145.680 69,700
10/5/2020 144.350 148.960 143.640 148.460 56,000
10/2/2020 135.890 143.140 135.220 142.410 48,700
10/1/2020 139.200 139.780 137.190 138.300 30,300
9/30/2020 137.950 140.940 137.690 138.650 37,700
9/29/2020 138.410 139.180 135.480 137.140 31,900
9/28/2020 136.870 140.080 135.000 138.490 38,100
9/25/2020 132.520 135.000 131.950 134.750 45,700
9/24/2020 134.860 136.000 131.920 133.380 76,000
9/23/2020 135.850 139.920 134.420 134.870 90,000
9/22/2020 131.260 137.040 130.980 136.050 72,500
9/21/2020 136.140 137.200 129.350 130.920 69,500
9/18/2020 140.690 142.040 138.460 139.130 145,300
9/17/2020 137.400 140.890 137.400 139.180 60,700
9/16/2020 135.800 141.110 135.800 139.750 47,600
9/15/2020 138.020 138.490 135.760 136.080 26,400
9/14/2020 135.660 137.870 134.130 136.510 24,000
9/11/2020 132.720 136.095 132.003 135.000 36,800
9/10/2020 136.390 137.200 131.840 132.470 49,700
9/9/2020 134.320 135.430 131.900 135.020 31,200
9/8/2020 136.520 136.520 131.610 133.000 45,900
9/4/2020 142.650 142.650 137.730 138.670 50,600
9/3/2020 143.880 144.350 139.840 141.160 49,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.