StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 7:26:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$65.05($5.96)(8.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 71.370 74.610 68.100 71.010 78,800
4/1/2020 72.660 75.300 70.575 72.390 63,400
3/31/2020 75.000 76.300 73.040 76.110 73,200
3/30/2020 75.940 79.680 72.040 75.570 69,300
3/27/2020 73.010 77.840 72.810 75.000 88,000
3/26/2020 71.240 79.280 71.240 78.420 73,000
3/25/2020 69.440 76.890 67.405 70.070 55,000
3/24/2020 60.500 72.640 58.870 68.850 62,300
3/23/2020 68.150 72.940 55.370 57.320 90,600
3/20/2020 73.780 77.440 66.990 67.720 135,100
3/19/2020 72.260 81.285 70.430 74.400 98,900
3/18/2020 73.370 74.730 67.940 73.180 127,400
3/17/2020 73.080 79.260 69.610 78.930 100,500
3/16/2020 74.610 79.420 70.690 72.450 99,700
3/13/2020 85.060 88.535 77.120 84.870 64,000
3/12/2020 86.060 86.570 77.860 80.570 93,700
3/11/2020 96.760 96.965 91.725 92.660 134,500
3/10/2020 93.250 99.510 92.580 99.370 87,600
3/9/2020 92.930 95.740 88.120 89.650 86,800
3/6/2020 97.350 102.720 97.350 101.710 107,900
3/5/2020 108.730 109.085 101.350 102.500 124,000
3/4/2020 111.230 112.427 107.927 112.240 77,700
3/3/2020 112.440 114.090 107.930 108.870 112,200
3/2/2020 111.350 112.540 105.000 112.540 217,700
2/28/2020 112.210 114.250 107.960 110.400 114,400
2/27/2020 118.010 121.660 112.120 117.060 53,000
2/26/2020 123.490 125.410 119.190 120.530 47,400
2/25/2020 126.620 127.010 121.475 122.790 67,900
2/24/2020 130.080 130.080 125.480 126.620 79,500
2/21/2020 137.030 137.040 133.970 134.580 57,800
2/20/2020 136.740 138.680 136.610 137.480 37,300
2/19/2020 135.220 137.390 134.645 137.220 54,700
2/18/2020 136.790 136.990 132.430 134.720 47,000
2/14/2020 136.120 137.040 133.470 136.070 218,700
2/13/2020 137.770 139.140 135.990 136.080 56,900
2/12/2020 140.080 140.865 138.350 138.460 82,100
2/11/2020 138.480 141.785 138.050 138.790 107,200
2/10/2020 134.150 138.530 132.110 138.130 135,700
2/7/2020 134.840 135.710 132.410 134.240 45,000
2/6/2020 135.610 136.600 134.896 135.440 39,800
2/5/2020 131.000 135.000 130.051 134.890 103,800
2/4/2020 128.280 129.885 127.120 129.870 161,100
2/3/2020 127.800 128.700 124.815 126.870 232,400
1/31/2020 128.550 128.550 120.182 123.030 149,600
1/30/2020 124.860 126.790 122.175 126.530 92,900
1/29/2020 126.850 127.900 125.340 126.480 119,200
1/28/2020 126.570 127.415 124.630 126.690 66,300
1/27/2020 124.260 126.905 123.865 125.730 103,400
1/24/2020 129.660 129.660 125.840 126.940 68,300
1/23/2020 129.890 130.000 127.565 129.740 50,000
1/22/2020 128.910 131.180 128.200 130.160 92,800
1/21/2020 128.240 129.150 127.200 128.330 91,800
1/17/2020 128.010 129.205 127.180 128.330 58,000
1/16/2020 126.900 127.780 126.640 127.050 77,300
1/15/2020 126.210 127.330 125.770 126.130 61,400
1/14/2020 127.700 128.750 126.530 126.990 63,400
1/13/2020 126.550 130.340 126.550 128.250 115,900
1/10/2020 125.110 127.250 124.350 126.710 73,500
1/9/2020 125.170 125.540 122.880 124.700 64,300
1/8/2020 123.520 124.980 123.100 124.100 70,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.