StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 10:24:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$116.25$1.10.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 113.600 115.900 113.500 115.150 99,300
11/16/2017 115.000 115.550 112.700 114.300 87,000
11/15/2017 111.450 112.850 111.450 112.500 43,800
11/14/2017 110.500 112.700 107.575 112.500 68,800
11/13/2017 111.400 113.800 110.240 111.200 49,900
11/10/2017 110.250 113.200 106.550 111.900 49,700
11/9/2017 110.000 111.350 108.850 110.450 36,100
11/8/2017 110.400 111.550 108.975 111.000 45,400
11/7/2017 116.100 116.100 110.700 110.900 84,200
11/6/2017 115.650 116.700 113.350 115.600 29,500
11/3/2017 117.200 117.700 115.850 116.250 32,900
11/2/2017 114.000 117.550 114.000 117.400 53,500
11/1/2017 116.950 117.750 114.400 114.400 41,800
10/31/2017 115.800 117.550 115.400 116.400 43,700
10/30/2017 117.350 118.525 114.700 116.150 40,200
10/27/2017 117.390 120.500 116.350 117.600 91,800
10/26/2017 119.850 120.850 117.900 120.500 30,400
10/25/2017 120.050 120.050 117.600 119.250 27,300
10/24/2017 120.600 121.600 119.000 120.200 29,300
10/23/2017 123.900 123.900 119.600 120.500 46,700
10/20/2017 123.750 124.400 121.450 124.250 70,000
10/19/2017 122.050 122.700 120.850 122.600 25,800
10/18/2017 121.350 122.950 121.350 122.450 33,800
10/17/2017 122.150 123.825 120.775 121.350 45,600
10/16/2017 121.950 123.075 121.175 122.600 44,000
10/13/2017 121.950 122.950 120.600 122.000 35,100
10/12/2017 121.150 122.250 120.150 122.000 46,400
10/11/2017 122.950 123.050 121.160 121.550 49,900
10/10/2017 122.300 123.250 121.500 122.750 99,400
10/9/2017 124.400 124.400 120.500 122.150 62,900
10/6/2017 119.750 120.950 119.400 120.450 43,200
10/5/2017 120.500 121.350 119.150 120.050 93,100
10/4/2017 117.250 120.950 116.950 119.850 109,200
10/3/2017 116.650 117.450 116.200 116.950 261,900
10/2/2017 116.450 116.850 115.250 116.000 134,100
9/29/2017 116.650 116.650 115.300 116.050 76,700
9/28/2017 115.800 117.050 114.800 116.100 71,500
9/27/2017 116.900 116.900 113.850 115.800 159,300
9/26/2017 116.200 116.600 114.800 115.900 47,600
9/25/2017 115.600 116.400 114.400 115.800 47,500
9/22/2017 113.050 115.750 112.050 115.550 52,100
9/21/2017 112.700 113.450 110.850 113.000 31,500
9/20/2017 112.100 113.300 111.940 112.400 53,900
9/19/2017 113.850 114.000 111.600 111.900 45,700
9/18/2017 111.750 114.100 111.750 113.350 36,400
9/15/2017 110.950 112.625 109.350 111.800 145,900
9/14/2017 110.700 112.500 110.700 110.700 68,900
9/13/2017 109.700 111.500 108.800 110.700 50,000
9/12/2017 107.800 109.300 107.600 109.300 25,200
9/11/2017 106.000 108.050 105.800 107.100 34,000
9/8/2017 104.250 106.500 104.250 104.650 27,900
9/7/2017 106.000 106.300 103.810 105.050 27,400
9/6/2017 105.050 106.250 104.250 105.850 37,100
9/5/2017 107.600 108.550 104.250 104.650 42,100
9/1/2017 106.700 108.400 106.700 107.550 25,400
8/31/2017 105.400 106.775 104.800 106.000 47,700
8/30/2017 104.950 105.900 104.450 104.800 35,200
8/29/2017 105.400 106.000 104.500 104.500 58,400
8/28/2017 106.000 106.500 104.450 105.900 40,300
8/25/2017 106.150 106.525 105.500 105.800 27,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.