StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 5:42:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$105.90($1.00)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 106.400 110.225 104.850 105.900 34,700
8/17/2017 110.300 113.525 106.900 106.900 56,200
8/16/2017 112.950 112.950 108.550 110.200 68,800
8/15/2017 113.000 113.800 111.950 112.850 56,000
8/14/2017 111.750 112.700 111.750 112.250 23,700
8/11/2017 111.450 111.450 109.250 111.050 40,500
8/10/2017 114.100 114.100 110.950 111.300 45,100
8/9/2017 114.650 115.650 112.440 115.000 33,600
8/8/2017 115.150 117.400 114.550 115.050 37,200
8/7/2017 115.600 116.850 113.250 115.300 49,500
8/4/2017 115.570 116.350 115.400 115.800 15,200
8/3/2017 115.100 116.250 114.350 115.550 29,700
8/2/2017 117.200 117.200 114.300 115.200 42,500
8/1/2017 118.350 118.350 115.850 117.000 55,500
7/31/2017 115.450 118.300 115.150 117.800 73,600
7/28/2017 113.950 116.350 111.200 113.300 91,400
7/27/2017 116.200 116.650 114.750 116.100 80,400
7/26/2017 117.700 117.750 114.750 116.250 73,800
7/25/2017 117.000 118.400 116.100 117.150 57,700
7/24/2017 113.300 116.150 113.200 115.900 45,500
7/21/2017 115.750 115.750 111.200 113.150 60,600
7/20/2017 115.400 116.750 114.850 115.400 112,000
7/19/2017 114.600 115.900 113.450 115.850 31,500
7/18/2017 112.850 115.100 111.600 113.850 36,000
7/17/2017 116.600 116.600 112.650 113.550 76,000
7/14/2017 118.250 118.250 115.710 116.550 91,300
7/13/2017 113.950 118.750 113.600 118.750 101,700
7/12/2017 111.250 114.050 111.050 113.400 104,300
7/11/2017 111.650 111.740 108.750 111.250 63,300
7/10/2017 111.750 112.820 111.400 111.600 98,000
7/7/2017 111.150 113.250 111.150 111.950 64,800
7/6/2017 109.950 110.950 108.300 110.100 17,500
7/5/2017 111.050 111.400 109.850 111.200 29,800
7/3/2017 111.800 113.360 110.550 111.100 31,000
6/30/2017 110.500 112.100 109.250 110.950 53,100
6/29/2017 111.400 111.550 108.450 110.500 43,500
6/28/2017 112.000 112.350 111.000 111.400 85,800
6/27/2017 111.350 111.850 110.650 111.250 38,800
6/26/2017 109.500 111.350 108.750 110.950 30,400
6/23/2017 110.850 111.150 108.000 109.450 194,900
6/22/2017 109.000 110.700 108.500 109.950 23,200
6/21/2017 110.850 111.350 108.550 108.800 30,700
6/20/2017 110.350 111.350 109.100 110.900 30,200
6/19/2017 109.400 110.200 108.500 110.100 23,100
6/16/2017 107.450 109.200 107.450 109.050 61,200
6/15/2017 107.500 108.900 106.650 108.300 18,500
6/14/2017 107.570 109.350 107.350 108.900 37,100
6/13/2017 110.450 110.450 107.450 108.150 51,300
6/12/2017 108.650 110.350 101.900 110.250 60,500
6/9/2017 105.900 109.400 105.900 108.200 43,900
6/8/2017 102.500 107.050 102.200 105.700 32,300
6/7/2017 101.250 103.050 100.950 102.700 32,900
6/6/2017 102.000 102.000 99.750 101.450 34,700
6/5/2017 100.300 101.900 100.300 101.100 21,500
6/2/2017 101.400 102.700 100.250 100.600 53,400
6/1/2017 100.350 102.970 100.350 101.300 59,400
5/31/2017 100.300 101.280 97.900 100.700 46,400
5/30/2017 101.900 102.280 99.050 99.700 71,900
5/26/2017 102.200 102.550 101.450 102.350 16,400
5/25/2017 101.400 103.250 101.000 103.050 25,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.