StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 3:48:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtus Investment Partners$115.55$2.552.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 113.050 115.750 112.050 115.550 52,100
9/21/2017 112.700 113.450 110.850 113.000 31,500
9/20/2017 112.100 113.300 111.940 112.400 53,900
9/19/2017 113.850 114.000 111.600 111.900 45,700
9/18/2017 111.750 114.100 111.750 113.350 36,400
9/15/2017 110.950 112.625 109.350 111.800 145,900
9/14/2017 110.700 112.500 110.700 110.700 68,900
9/13/2017 109.700 111.500 108.800 110.700 50,000
9/12/2017 107.800 109.300 107.600 109.300 25,200
9/11/2017 106.000 108.050 105.800 107.100 34,000
9/8/2017 104.250 106.500 104.250 104.650 27,900
9/7/2017 106.000 106.300 103.810 105.050 27,400
9/6/2017 105.050 106.250 104.250 105.850 37,100
9/5/2017 107.600 108.550 104.250 104.650 42,100
9/1/2017 106.700 108.400 106.700 107.550 25,400
8/31/2017 105.400 106.775 104.800 106.000 47,700
8/30/2017 104.950 105.900 104.450 104.800 35,200
8/29/2017 105.400 106.000 104.500 104.500 58,400
8/28/2017 106.000 106.500 104.450 105.900 40,300
8/25/2017 106.150 106.525 105.500 105.800 27,900
8/24/2017 106.450 107.150 105.450 106.100 24,200
8/23/2017 105.900 106.950 105.460 105.600 46,000
8/22/2017 106.750 107.550 106.150 106.300 56,100
8/21/2017 105.950 106.975 104.900 106.150 34,700
8/18/2017 106.400 110.225 104.850 105.900 34,700
8/17/2017 110.300 113.525 106.900 106.900 56,200
8/16/2017 112.950 112.950 108.550 110.200 68,800
8/15/2017 113.000 113.800 111.950 112.850 56,000
8/14/2017 111.750 112.700 111.750 112.250 23,700
8/11/2017 111.450 111.450 109.250 111.050 40,500
8/10/2017 114.100 114.100 110.950 111.300 45,100
8/9/2017 114.650 115.650 112.440 115.000 33,600
8/8/2017 115.150 117.400 114.550 115.050 37,200
8/7/2017 115.600 116.850 113.250 115.300 49,500
8/4/2017 115.570 116.350 115.400 115.800 15,200
8/3/2017 115.100 116.250 114.350 115.550 29,700
8/2/2017 117.200 117.200 114.300 115.200 42,500
8/1/2017 118.350 118.350 115.850 117.000 55,500
7/31/2017 115.450 118.300 115.150 117.800 73,600
7/28/2017 113.950 116.350 111.200 113.300 91,400
7/27/2017 116.200 116.650 114.750 116.100 80,400
7/26/2017 117.700 117.750 114.750 116.250 73,800
7/25/2017 117.000 118.400 116.100 117.150 57,700
7/24/2017 113.300 116.150 113.200 115.900 45,500
7/21/2017 115.750 115.750 111.200 113.150 60,600
7/20/2017 115.400 116.750 114.850 115.400 112,000
7/19/2017 114.600 115.900 113.450 115.850 31,500
7/18/2017 112.850 115.100 111.600 113.850 36,000
7/17/2017 116.600 116.600 112.650 113.550 76,000
7/14/2017 118.250 118.250 115.710 116.550 91,300
7/13/2017 113.950 118.750 113.600 118.750 101,700
7/12/2017 111.250 114.050 111.050 113.400 104,300
7/11/2017 111.650 111.740 108.750 111.250 63,300
7/10/2017 111.750 112.820 111.400 111.600 98,000
7/7/2017 111.150 113.250 111.150 111.950 64,800
7/6/2017 109.950 110.950 108.300 110.100 17,500
7/5/2017 111.050 111.400 109.850 111.200 29,800
7/3/2017 111.800 113.360 110.550 111.100 31,000
6/30/2017 110.500 112.100 109.250 110.950 53,100
6/29/2017 111.400 111.550 108.450 110.500 43,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.