StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:19:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Virtusa Corp$44.04$.471.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 43.390 44.340 43.287 44.040 150,000
5/21/2019 43.720 44.400 43.420 43.570 163,100
5/20/2019 43.760 44.990 43.000 43.410 198,800
5/17/2019 43.010 44.750 42.010 44.380 426,600
5/16/2019 41.220 46.160 41.208 43.010 1,990,000
5/15/2019 52.120 54.410 51.940 54.200 122,000
5/14/2019 51.960 53.310 51.810 52.570 121,900
5/13/2019 52.460 53.805 51.280 51.710 76,400
5/10/2019 52.450 53.960 51.970 53.530 101,800
5/9/2019 52.280 52.770 51.413 52.650 86,000
5/8/2019 52.890 53.595 52.370 52.660 103,000
5/7/2019 55.020 55.100 52.210 53.070 70,300
5/6/2019 54.290 55.840 54.210 55.490 92,500
5/3/2019 55.510 55.730 54.570 55.270 91,000
5/2/2019 54.980 55.870 54.520 55.270 47,900
5/1/2019 55.730 55.730 54.520 55.020 222,500
4/30/2019 54.840 55.630 54.230 55.550 110,000
4/29/2019 54.610 55.175 54.050 54.890 63,300
4/26/2019 53.620 54.490 53.300 54.390 52,800
4/25/2019 53.380 53.753 52.280 53.630 116,900
4/24/2019 54.590 55.510 53.250 53.410 68,200
4/23/2019 53.000 54.670 52.970 54.390 70,300
4/22/2019 52.210 52.970 52.210 52.750 63,500
4/18/2019 53.050 53.429 51.630 52.700 118,600
4/17/2019 54.530 54.530 53.150 53.230 95,300
4/16/2019 55.630 55.750 53.850 54.150 159,000
4/15/2019 56.250 56.830 55.190 55.360 116,700
4/12/2019 56.550 56.650 55.920 56.240 69,200
4/11/2019 56.480 56.530 55.815 56.000 110,000
4/10/2019 55.230 57.000 55.230 56.450 196,600
4/9/2019 54.160 55.680 53.925 55.040 142,300
4/8/2019 53.780 54.510 53.640 54.450 47,700
4/5/2019 52.960 54.040 52.960 53.990 209,000
4/4/2019 53.200 53.240 52.165 52.890 65,500
4/3/2019 53.790 53.960 52.950 53.140 94,600
4/2/2019 54.240 54.240 53.180 53.430 108,600
4/1/2019 53.820 54.490 53.360 54.350 133,800
3/29/2019 53.750 53.850 52.990 53.450 131,900
3/28/2019 53.680 53.740 52.620 53.420 61,100
3/27/2019 53.160 53.965 52.255 53.190 84,700
3/26/2019 52.410 53.420 52.190 53.250 97,200
3/25/2019 51.910 52.260 51.190 52.050 135,400
3/22/2019 54.330 54.370 51.870 51.960 91,600
3/21/2019 53.340 54.940 53.340 54.720 148,600
3/20/2019 53.730 54.470 53.370 53.370 86,300
3/19/2019 54.540 54.550 53.635 53.730 53,400
3/18/2019 54.800 55.090 53.920 54.310 87,900
3/15/2019 54.050 55.410 53.905 54.660 299,200
3/14/2019 53.540 54.375 53.540 54.040 101,800
3/13/2019 53.230 53.970 53.127 53.540 98,700
3/12/2019 51.610 53.240 51.610 53.040 153,900
3/11/2019 50.170 51.610 49.830 51.560 171,100
3/8/2019 49.780 50.390 49.680 49.950 93,400
3/7/2019 49.620 50.340 48.905 50.180 142,900
3/6/2019 50.040 50.060 49.350 49.640 104,900
3/5/2019 50.350 50.460 49.940 50.040 72,300
3/4/2019 50.840 50.840 49.930 50.350 140,200
3/1/2019 50.270 51.070 48.995 50.770 177,900
2/28/2019 50.480 50.560 49.630 50.470 124,300
2/27/2019 50.480 50.860 50.160 50.510 72,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.