StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:10:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$33.10($.45)(1.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 33.600 33.800 32.950 33.100 50,900
5/23/2018 33.500 34.200 33.200 33.550 73,300
5/22/2018 33.400 34.450 33.400 33.700 93,600
5/21/2018 33.100 33.600 32.400 33.450 66,600
5/18/2018 32.200 33.300 32.150 32.850 79,100
5/17/2018 31.600 32.450 31.600 32.100 30,400
5/16/2018 31.000 31.850 30.975 31.550 71,300
5/15/2018 30.300 31.100 30.150 30.950 79,300
5/14/2018 30.150 30.950 29.850 30.250 74,000
5/11/2018 29.800 30.400 29.700 30.200 57,100
5/10/2018 29.500 30.000 29.250 29.800 84,600
5/9/2018 30.850 30.850 29.250 29.500 162,700
5/8/2018 33.800 35.045 27.650 30.850 406,500
5/7/2018 36.050 37.250 36.050 36.750 66,100
5/4/2018 35.200 36.350 35.200 35.850 37,400
5/3/2018 37.150 37.150 34.600 35.150 99,000
5/2/2018 36.350 37.750 36.175 37.400 65,000
5/1/2018 37.800 37.800 35.350 36.300 68,100
4/30/2018 38.500 38.600 37.550 38.050 46,400
4/27/2018 38.200 38.750 37.550 38.250 46,500
4/26/2018 38.050 38.175 37.500 38.050 69,300
4/25/2018 38.000 38.700 37.350 38.100 115,500
4/24/2018 38.300 38.700 37.300 37.650 56,700
4/23/2018 37.450 38.500 37.250 38.000 36,100
4/20/2018 37.150 37.870 37.000 37.200 37,800
4/19/2018 37.650 37.900 36.900 37.250 61,100
4/18/2018 37.250 38.200 37.100 37.600 45,300
4/17/2018 36.750 37.650 36.550 37.200 46,200
4/16/2018 36.050 36.600 35.000 36.500 84,400
4/13/2018 36.500 36.700 35.775 35.850 53,000
4/12/2018 35.900 36.650 35.800 36.350 39,500
4/11/2018 35.250 35.850 35.100 35.650 36,900
4/10/2018 35.050 35.800 34.750 35.500 49,500
4/9/2018 33.950 34.900 33.650 34.400 85,200
4/6/2018 35.300 36.050 33.650 33.950 96,300
4/5/2018 35.100 35.550 34.700 35.400 91,100
4/4/2018 32.500 35.200 31.800 34.850 99,400
4/3/2018 32.350 33.850 31.000 33.150 214,500
4/2/2018 37.650 37.650 31.775 32.050 290,700
3/29/2018 38.850 39.600 38.850 39.200 180,100
3/28/2018 39.100 39.450 37.900 38.550 105,200
3/27/2018 38.950 40.000 38.550 39.000 54,600
3/26/2018 38.100 39.150 38.050 38.900 85,800
3/23/2018 37.900 38.300 37.300 37.400 80,000
3/22/2018 39.200 39.945 37.900 38.000 100,200
3/21/2018 38.950 39.750 38.700 39.600 127,900
3/20/2018 39.300 39.600 38.350 39.100 71,400
3/19/2018 38.650 39.650 38.450 39.350 97,800
3/16/2018 38.200 39.600 38.150 38.500 218,200
3/15/2018 39.100 39.650 38.050 38.250 121,100
3/14/2018 39.500 39.625 37.650 38.900 127,800
3/13/2018 37.300 39.800 37.300 39.250 178,000
3/12/2018 37.250 37.750 36.000 36.850 102,000
3/9/2018 38.450 38.900 36.550 37.200 93,800
3/8/2018 35.750 38.550 35.500 38.400 111,100
3/7/2018 36.450 36.850 35.400 35.500 135,400
3/6/2018 35.000 37.500 33.650 37.000 167,800
3/5/2018 35.100 36.750 34.750 34.950 226,900
3/2/2018 27.850 35.850 27.400 35.400 311,800
3/1/2018 25.400 28.700 25.300 28.200 179,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.