StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 6:55:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$20.20$.975.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 19.500 20.220 19.410 20.200 127,100
12/5/2019 18.850 19.340 18.530 19.230 101,700
12/4/2019 18.280 19.150 18.040 18.600 104,700
12/3/2019 17.540 18.160 17.200 18.120 94,200
12/2/2019 18.320 19.620 17.490 17.800 379,900
11/29/2019 18.380 18.710 18.050 18.340 33,200
11/27/2019 18.250 18.860 18.160 18.510 61,100
11/26/2019 17.980 18.720 17.650 18.200 235,900
11/25/2019 17.750 18.270 17.510 17.780 178,600
11/22/2019 17.390 17.960 17.075 17.750 74,300
11/21/2019 17.740 17.760 17.160 17.280 98,100
11/20/2019 17.880 18.340 17.600 17.620 105,800
11/19/2019 17.700 18.215 17.400 17.930 103,400
11/18/2019 17.510 18.070 17.320 17.630 146,600
11/15/2019 18.030 18.030 17.500 17.580 66,500
11/14/2019 17.810 18.290 17.810 17.880 62,200
11/13/2019 18.960 18.960 17.920 18.100 78,200
11/12/2019 19.030 19.710 18.400 19.090 153,500
11/11/2019 19.580 19.630 19.128 19.350 158,800
11/8/2019 20.000 20.240 19.400 20.030 184,300
11/7/2019 18.390 20.260 18.250 19.970 224,900
11/6/2019 16.900 18.730 16.770 17.990 179,800
11/5/2019 14.970 17.340 14.970 17.100 229,900
11/4/2019 14.100 14.800 13.909 14.650 95,800
11/1/2019 13.820 14.000 13.700 13.820 56,600
10/31/2019 14.270 14.270 13.400 13.640 67,000
10/30/2019 14.760 14.850 14.140 14.220 89,700
10/29/2019 14.160 14.860 14.020 14.760 131,000
10/28/2019 14.300 14.490 14.010 14.200 85,200
10/25/2019 13.730 14.470 13.730 14.220 89,100
10/24/2019 14.320 14.320 13.770 13.800 64,900
10/23/2019 13.800 14.390 13.760 14.300 51,400
10/22/2019 13.540 14.080 13.290 13.900 55,200
10/21/2019 13.420 14.200 13.250 13.600 115,700
10/18/2019 12.960 13.330 12.830 13.250 103,000
10/17/2019 13.320 13.380 13.070 13.100 86,500
10/16/2019 13.470 13.750 13.140 13.230 111,700
10/15/2019 14.250 14.250 13.210 13.460 103,200
10/14/2019 14.950 14.950 13.950 14.170 73,900
10/11/2019 15.360 15.830 15.080 15.100 80,500
10/10/2019 15.520 15.860 14.840 14.990 105,700
10/9/2019 15.780 15.880 15.380 15.400 67,500
10/8/2019 15.800 15.850 15.070 15.510 140,600
10/7/2019 15.990 16.320 15.770 16.110 69,900
10/4/2019 16.180 16.390 15.390 16.010 139,200
10/3/2019 16.680 16.820 15.730 16.120 93,100
10/2/2019 17.170 17.330 16.610 16.830 203,800
10/1/2019 18.240 18.800 17.100 17.390 111,800
9/30/2019 18.040 18.280 17.760 18.080 67,900
9/27/2019 17.480 18.020 17.335 17.950 74,400
9/26/2019 17.330 17.600 17.025 17.410 57,200
9/25/2019 16.490 17.500 16.490 17.390 102,600
9/24/2019 16.470 16.930 16.300 16.670 125,500
9/23/2019 16.220 16.910 15.870 16.460 129,300
9/20/2019 17.680 18.020 16.130 16.420 293,800
9/19/2019 18.550 19.060 17.630 17.700 109,400
9/18/2019 19.050 19.460 18.310 18.620 141,400
9/17/2019 19.450 19.450 18.840 19.180 93,700
9/16/2019 19.120 19.610 18.710 19.550 101,900
9/13/2019 18.780 19.610 18.380 19.230 114,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.