StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 5:24:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$26.28($.36)(1.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 26.700 27.430 26.085 26.280 118,200
12/14/2018 26.540 27.470 26.185 26.640 64,800
12/13/2018 28.150 28.150 26.400 26.690 77,800
12/12/2018 28.020 28.630 27.680 27.960 61,800
12/11/2018 28.000 28.750 27.250 27.590 51,200
12/10/2018 27.640 27.955 27.020 27.630 79,100
12/7/2018 28.390 28.840 27.430 27.790 66,100
12/6/2018 28.740 28.890 27.890 28.290 69,100
12/4/2018 30.520 30.745 28.860 28.980 58,500
12/3/2018 30.920 31.670 29.940 30.680 64,100
11/30/2018 30.750 31.095 30.035 30.350 72,200
11/29/2018 30.220 31.230 30.220 30.760 63,200
11/28/2018 29.940 30.730 29.675 30.500 104,300
11/27/2018 29.410 30.350 29.410 29.990 100,200
11/26/2018 30.470 31.180 29.380 29.720 114,400
11/23/2018 29.490 30.620 29.490 30.310 81,700
11/21/2018 29.320 30.075 29.100 29.660 83,900
11/20/2018 29.670 30.130 29.110 29.350 238,700
11/19/2018 29.650 30.450 29.255 29.340 127,300
11/16/2018 28.940 30.110 28.940 29.780 248,200
11/15/2018 30.130 30.370 28.880 29.140 91,500
11/14/2018 30.390 31.360 30.260 30.430 132,900
11/13/2018 32.030 32.160 29.750 29.940 174,800
11/12/2018 31.510 32.295 31.125 31.970 98,200
11/9/2018 31.920 32.550 31.020 31.560 101,400
11/8/2018 31.230 33.170 31.010 32.380 143,300
11/7/2018 29.270 32.350 29.270 31.800 150,200
11/6/2018 36.280 36.280 28.460 29.010 291,900
11/5/2018 36.000 36.360 34.900 36.300 162,000
11/2/2018 35.090 36.020 34.940 35.890 74,800
11/1/2018 33.640 35.250 33.640 34.940 86,600
10/31/2018 33.900 34.340 33.250 33.340 77,500
10/30/2018 32.180 33.680 32.180 33.370 61,800
10/29/2018 32.410 33.350 31.920 32.250 78,400
10/26/2018 30.900 32.520 30.610 31.900 115,200
10/25/2018 28.940 32.340 28.260 31.400 222,400
10/24/2018 29.160 29.480 28.250 28.300 230,700
10/23/2018 29.830 30.020 29.080 29.220 149,600
10/22/2018 30.420 30.700 29.720 30.110 81,000
10/19/2018 31.110 31.420 30.360 30.400 74,600
10/18/2018 31.850 32.720 31.130 31.180 87,700
10/17/2018 32.800 32.890 31.950 32.110 56,100
10/16/2018 32.710 33.005 31.590 32.850 126,000
10/15/2018 31.560 33.675 31.210 32.490 198,300
10/12/2018 33.390 33.390 31.210 31.540 135,600
10/11/2018 33.410 34.720 32.780 32.820 105,700
10/10/2018 33.600 33.710 33.000 33.490 162,200
10/9/2018 34.090 34.485 32.990 33.710 337,100
10/8/2018 36.350 36.880 34.030 34.200 185,200
10/5/2018 36.280 37.020 35.940 36.340 365,100
10/4/2018 36.200 36.970 35.500 36.280 160,400
10/3/2018 35.990 36.750 35.310 36.220 112,500
10/2/2018 36.400 36.920 35.590 35.900 126,200
10/1/2018 36.600 38.150 36.300 36.460 205,200
9/28/2018 36.350 36.900 35.400 36.400 158,200
9/27/2018 37.450 37.450 36.200 36.550 80,600
9/26/2018 37.250 37.950 37.150 37.550 84,100
9/25/2018 37.850 38.100 36.800 37.350 117,900
9/24/2018 39.600 39.650 37.500 37.700 145,200
9/21/2018 41.400 41.400 38.850 39.800 793,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.