StockSelector.com
  Research, Select, & Monitor Tuesday, February 19, 2019 7:42:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$35.80($.19)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 35.910 36.100 35.530 35.990 47,100
2/14/2019 35.740 36.440 35.280 35.380 70,300
2/13/2019 35.840 36.620 35.620 35.860 75,800
2/12/2019 35.240 36.120 35.240 35.860 73,800
2/11/2019 34.400 34.990 34.130 34.970 39,300
2/8/2019 34.280 34.920 33.670 34.300 54,500
2/7/2019 34.640 34.750 33.845 34.460 35,900
2/6/2019 34.200 34.850 33.670 34.640 60,700
2/5/2019 34.460 34.890 34.150 34.320 42,500
2/4/2019 34.230 34.970 34.020 34.580 57,000
2/1/2019 34.210 34.640 33.940 34.300 61,800
1/31/2019 33.950 34.240 33.195 34.150 67,300
1/30/2019 33.120 33.920 32.700 33.870 47,200
1/29/2019 32.800 33.430 32.420 32.850 61,300
1/28/2019 32.610 33.510 32.510 32.830 43,000
1/25/2019 32.300 33.670 32.300 33.210 104,100
1/24/2019 32.300 33.030 32.070 32.280 61,600
1/23/2019 32.850 33.430 32.140 32.450 73,100
1/22/2019 32.540 33.230 32.200 32.850 88,300
1/18/2019 32.000 33.100 31.785 32.820 82,400
1/17/2019 30.790 31.860 30.695 31.820 105,700
1/16/2019 30.350 31.185 30.330 30.960 94,500
1/15/2019 29.990 30.360 29.700 30.340 66,000
1/14/2019 29.720 30.540 29.565 29.960 62,500
1/11/2019 29.490 30.110 29.120 29.940 67,700
1/10/2019 28.850 29.810 28.850 29.810 44,600
1/9/2019 28.550 29.330 28.180 29.090 54,800
1/8/2019 28.230 29.140 27.970 28.400 110,300
1/7/2019 26.660 28.340 26.660 27.760 76,800
1/4/2019 25.590 26.760 25.340 26.660 156,200
1/3/2019 25.110 25.340 24.190 25.220 110,400
1/2/2019 24.040 25.960 23.560 25.320 140,300
12/31/2018 24.450 25.100 23.700 24.970 148,700
12/28/2018 24.410 24.800 23.820 24.450 165,600
12/27/2018 24.250 24.535 23.510 24.440 104,900
12/26/2018 23.890 24.790 23.020 24.730 71,500
12/24/2018 24.820 24.820 23.630 23.710 44,000
12/21/2018 24.840 25.380 24.330 24.990 240,000
12/20/2018 25.660 25.810 24.400 24.850 83,200
12/19/2018 26.600 27.000 25.590 25.720 78,100
12/18/2018 26.650 27.535 26.480 26.670 104,000
12/17/2018 26.700 27.430 26.085 26.280 118,200
12/14/2018 26.540 27.470 26.185 26.640 64,800
12/13/2018 28.150 28.150 26.400 26.690 77,800
12/12/2018 28.020 28.630 27.680 27.960 61,800
12/11/2018 28.000 28.750 27.250 27.590 51,200
12/10/2018 27.640 27.955 27.020 27.630 79,100
12/7/2018 28.390 28.840 27.430 27.790 66,100
12/6/2018 28.740 28.890 27.890 28.290 69,100
12/4/2018 30.520 30.745 28.860 28.980 58,500
12/3/2018 30.920 31.670 29.940 30.680 64,100
11/30/2018 30.750 31.095 30.035 30.350 72,200
11/29/2018 30.220 31.230 30.220 30.760 63,200
11/28/2018 29.940 30.730 29.675 30.500 104,300
11/27/2018 29.410 30.350 29.410 29.990 100,200
11/26/2018 30.470 31.180 29.380 29.720 114,400
11/23/2018 29.490 30.620 29.490 30.310 81,700
11/21/2018 29.320 30.075 29.100 29.660 83,900
11/20/2018 29.670 30.130 29.110 29.350 238,700
11/19/2018 29.650 30.450 29.255 29.340 127,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.