StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:49:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$31.45$.401.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 31.050 31.500 30.850 31.450 37,000
9/21/2017 31.200 31.500 30.900 31.050 40,700
9/20/2017 31.200 31.550 30.950 31.150 55,100
9/19/2017 31.350 31.700 30.950 31.250 109,900
9/18/2017 32.350 32.350 30.725 31.200 95,400
9/15/2017 31.050 32.500 30.250 32.450 264,000
9/14/2017 30.850 31.250 30.850 31.000 70,700
9/13/2017 29.950 30.750 29.950 30.650 55,600
9/12/2017 29.950 30.550 29.900 30.050 62,300
9/11/2017 29.700 30.000 29.500 29.850 38,900
9/8/2017 29.150 29.500 28.800 29.450 71,600
9/7/2017 29.700 29.700 28.350 29.100 88,900
9/6/2017 28.050 29.950 28.050 29.650 114,900
9/5/2017 28.350 28.550 27.500 27.700 48,300
9/1/2017 28.150 28.750 28.100 28.350 35,700
8/31/2017 27.950 28.450 27.900 28.000 49,800
8/30/2017 27.700 28.150 27.700 27.900 39,800
8/29/2017 27.700 28.100 27.350 27.750 58,700
8/28/2017 27.850 27.900 27.300 27.750 104,300
8/25/2017 27.450 28.150 26.995 27.700 56,400
8/24/2017 27.500 28.250 27.250 27.350 53,200
8/23/2017 28.100 28.350 27.300 27.350 67,600
8/22/2017 27.300 28.400 27.300 28.300 80,300
8/21/2017 28.050 28.050 26.850 27.300 73,000
8/18/2017 28.000 28.100 27.750 28.100 81,700
8/17/2017 28.450 28.750 27.950 28.000 85,000
8/16/2017 28.750 28.800 28.300 28.600 81,200
8/15/2017 28.950 29.000 28.300 28.550 99,500
8/14/2017 28.900 29.300 28.650 28.800 117,100
8/11/2017 28.400 29.300 27.900 28.800 133,900
8/10/2017 28.800 29.075 28.450 28.600 142,700
8/9/2017 29.150 29.150 28.700 29.050 160,000
8/8/2017 28.550 29.650 28.250 29.300 189,500
8/7/2017 28.050 28.850 27.900 28.500 274,600
8/4/2017 28.450 29.400 27.400 28.000 549,200
8/3/2017 29.450 29.850 28.350 28.400 391,500
8/2/2017 35.650 35.675 29.550 29.900 354,200
8/1/2017 37.150 37.250 36.500 36.650 282,300
7/31/2017 38.250 38.250 37.100 37.150 111,100
7/28/2017 38.100 38.625 37.900 38.100 199,600
7/27/2017 39.400 39.400 38.200 38.250 212,300
7/26/2017 39.900 40.000 39.200 39.200 95,100
7/25/2017 40.500 40.600 39.050 39.850 174,300
7/24/2017 40.500 40.575 40.000 40.150 77,800
7/21/2017 41.650 41.650 40.250 40.450 94,100
7/20/2017 42.100 42.400 41.600 41.700 113,700
7/19/2017 41.800 42.250 41.450 42.150 78,200
7/18/2017 42.150 42.225 41.200 41.650 103,700
7/17/2017 41.750 42.450 41.500 42.300 60,700
7/14/2017 42.050 42.250 41.500 41.900 103,300
7/13/2017 42.400 42.900 41.750 42.050 81,500
7/12/2017 43.100 43.750 42.450 42.500 106,900
7/11/2017 43.300 43.300 42.200 42.750 119,200
7/10/2017 43.050 43.350 42.800 43.150 168,800
7/7/2017 43.800 43.800 42.700 43.100 122,900
7/6/2017 43.750 45.000 43.300 43.500 69,900
7/5/2017 45.050 45.150 43.800 43.850 72,500
7/3/2017 45.000 45.400 44.650 45.050 56,900
6/30/2017 45.350 45.450 44.550 45.000 62,400
6/29/2017 45.400 45.500 44.120 45.100 177,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.