StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:11:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$30.40($.78)(2.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 31.110 31.420 30.360 30.400 74,600
10/18/2018 31.850 32.720 31.130 31.180 87,700
10/17/2018 32.800 32.890 31.950 32.110 56,100
10/16/2018 32.710 33.005 31.590 32.850 126,000
10/15/2018 31.560 33.675 31.210 32.490 198,300
10/12/2018 33.390 33.390 31.210 31.540 135,600
10/11/2018 33.410 34.720 32.780 32.820 105,700
10/10/2018 33.600 33.710 33.000 33.490 162,200
10/9/2018 34.090 34.485 32.990 33.710 337,100
10/8/2018 36.350 36.880 34.030 34.200 185,200
10/5/2018 36.280 37.020 35.940 36.340 365,100
10/4/2018 36.200 36.970 35.500 36.280 160,400
10/3/2018 35.990 36.750 35.310 36.220 112,500
10/2/2018 36.400 36.920 35.590 35.900 126,200
10/1/2018 36.600 38.150 36.300 36.460 205,200
9/28/2018 36.350 36.900 35.400 36.400 158,200
9/27/2018 37.450 37.450 36.200 36.550 80,600
9/26/2018 37.250 37.950 37.150 37.550 84,100
9/25/2018 37.850 38.100 36.800 37.350 117,900
9/24/2018 39.600 39.650 37.500 37.700 145,200
9/21/2018 41.400 41.400 38.850 39.800 793,600
9/20/2018 45.600 46.450 44.350 44.700 49,600
9/19/2018 47.200 47.690 45.350 45.400 46,700
9/18/2018 47.300 47.850 46.950 47.050 52,400
9/17/2018 48.350 48.350 47.150 47.350 32,400
9/14/2018 48.550 49.275 48.250 48.450 53,200
9/13/2018 48.400 48.950 48.200 48.450 46,700
9/12/2018 48.050 48.600 47.750 48.150 67,100
9/11/2018 48.750 49.350 47.950 48.200 44,700
9/10/2018 48.300 49.450 48.300 48.850 68,700
9/7/2018 47.150 48.650 46.950 48.250 78,300
9/6/2018 46.800 48.750 46.750 47.450 65,800
9/5/2018 46.800 47.250 46.550 46.900 31,800
9/4/2018 47.500 48.000 46.500 46.950 52,800
8/31/2018 47.850 48.000 47.350 47.750 60,400
8/30/2018 47.550 48.450 47.450 47.950 42,900
8/29/2018 48.200 48.250 47.550 47.600 32,000
8/28/2018 48.000 48.275 47.500 48.150 42,100
8/27/2018 48.700 49.100 47.400 47.500 39,700
8/24/2018 47.850 48.400 47.800 48.350 51,100
8/23/2018 48.350 48.350 47.350 47.800 59,100
8/22/2018 48.150 49.000 48.150 48.450 98,700
8/21/2018 47.050 48.525 47.050 48.450 124,300
8/20/2018 48.150 48.250 46.855 46.950 129,500
8/17/2018 47.600 48.350 47.500 47.900 87,600
8/16/2018 49.000 49.250 47.400 47.850 116,900
8/15/2018 48.350 49.500 48.000 48.850 91,400
8/14/2018 47.000 51.000 46.800 49.200 168,100
8/13/2018 44.600 46.850 43.050 46.600 168,700
8/10/2018 39.300 47.100 39.300 44.400 144,100
8/9/2018 39.600 40.300 37.400 39.350 63,200
8/8/2018 39.250 39.700 39.100 39.600 36,600
8/7/2018 39.500 39.750 38.950 39.350 31,800
8/6/2018 38.750 39.450 38.450 39.300 36,800
8/3/2018 38.150 38.800 37.800 38.800 35,000
8/2/2018 37.600 38.450 37.400 38.150 33,700
8/1/2018 38.300 38.650 37.400 37.950 38,500
7/31/2018 36.450 38.750 36.400 38.300 37,600
7/30/2018 36.250 37.150 36.050 36.250 44,300
7/27/2018 37.250 37.450 36.050 36.350 29,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.