StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 9:24:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$15.35($.45)(2.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 16.000 16.180 15.170 15.350 211,300
9/17/2020 15.320 16.060 15.320 15.800 74,700
9/16/2020 14.880 15.690 14.820 15.560 80,700
9/15/2020 14.870 15.290 14.720 14.840 43,600
9/14/2020 14.570 14.980 14.570 14.710 60,800
9/11/2020 14.130 14.540 13.890 14.420 59,100
9/10/2020 15.010 15.020 13.870 14.040 132,200
9/9/2020 15.420 15.510 14.900 14.970 126,000
9/8/2020 16.570 16.570 15.000 15.220 120,800
9/4/2020 17.650 17.650 16.570 16.740 112,900
9/3/2020 17.940 18.500 17.220 17.250 104,400
9/2/2020 17.500 18.490 17.490 18.000 114,800
9/1/2020 17.370 17.730 16.990 17.540 85,800
8/31/2020 17.380 18.134 17.210 17.380 147,300
8/28/2020 17.730 18.280 17.440 17.590 120,000
8/27/2020 17.640 17.900 17.365 17.760 82,400
8/26/2020 17.790 17.910 17.230 17.490 45,300
8/25/2020 17.610 18.040 17.270 17.830 67,700
8/24/2020 17.450 18.320 17.320 17.540 73,500
8/21/2020 17.770 18.410 17.150 17.220 120,100
8/20/2020 17.780 18.430 17.520 17.970 57,700
8/19/2020 18.370 19.310 18.030 18.170 87,900
8/18/2020 18.300 18.600 17.960 18.340 104,200
8/17/2020 17.870 18.450 17.510 18.430 97,900
8/14/2020 17.870 18.190 17.540 17.870 97,400
8/13/2020 16.990 18.510 16.990 17.870 223,100
8/12/2020 16.570 17.250 16.220 16.840 104,400
8/11/2020 16.650 17.237 15.000 16.370 217,000
8/10/2020 16.210 16.950 16.080 16.350 88,300
8/7/2020 15.400 16.410 15.240 16.090 94,000
8/6/2020 15.710 15.870 15.020 15.410 84,300
8/5/2020 16.500 16.500 14.540 15.820 195,800
8/4/2020 16.080 16.470 15.580 16.430 110,500
8/3/2020 15.480 16.430 15.171 16.160 103,800
7/31/2020 15.200 15.588 14.770 15.310 118,500
7/30/2020 16.220 16.358 15.040 15.480 139,600
7/29/2020 16.200 16.850 16.200 16.430 117,600
7/28/2020 16.570 16.660 16.070 16.240 105,400
7/27/2020 16.630 16.825 16.167 16.700 63,500
7/24/2020 17.430 17.430 16.520 16.710 95,700
7/23/2020 17.350 17.650 17.040 17.280 118,400
7/22/2020 16.950 17.557 16.550 17.350 123,100
7/21/2020 16.700 17.890 16.400 17.110 138,000
7/20/2020 16.330 16.700 15.830 16.410 222,800
7/17/2020 16.010 17.000 15.800 16.450 124,400
7/16/2020 15.750 16.130 15.390 16.040 108,600
7/15/2020 15.380 16.140 15.210 15.780 91,000
7/14/2020 14.850 15.060 14.510 15.000 67,300
7/13/2020 16.070 16.070 14.860 14.990 114,000
7/10/2020 15.030 16.400 14.900 15.710 107,500
7/9/2020 15.810 15.810 14.370 15.080 125,900
7/8/2020 16.150 16.820 15.790 15.890 106,500
7/7/2020 16.420 16.640 16.100 16.310 94,500
7/6/2020 16.880 16.990 16.100 16.710 79,000
7/2/2020 16.870 17.020 16.360 16.530 66,200
7/1/2020 16.990 17.175 16.190 16.310 114,400
6/30/2020 15.770 16.980 15.678 16.960 129,500
6/29/2020 15.480 16.070 14.560 15.940 171,700
6/26/2020 15.000 15.500 14.440 15.220 201,800
6/25/2020 15.180 15.540 14.650 15.270 142,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.