StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 1:33:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$28.60$.25.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 28.300 29.200 28.300 28.600 89,400
1/18/2018 27.850 28.550 27.300 28.350 80,800
1/17/2018 28.750 28.750 27.650 28.000 79,600
1/16/2018 29.550 29.650 28.250 28.400 92,500
1/12/2018 29.050 29.550 28.950 29.450 39,700
1/11/2018 28.100 29.200 28.100 29.000 79,800
1/10/2018 27.850 28.200 27.400 28.000 49,500
1/9/2018 28.500 28.550 27.900 28.000 42,000
1/8/2018 28.350 28.450 27.850 28.350 37,200
1/5/2018 28.550 28.650 28.100 28.350 44,200
1/4/2018 29.600 29.700 28.200 28.300 50,900
1/3/2018 30.350 30.400 29.400 29.450 103,400
1/2/2018 29.200 30.500 29.100 30.350 91,500
12/29/2017 29.550 29.550 28.850 28.900 74,700
12/28/2017 29.400 30.000 29.150 29.300 106,000
12/27/2017 28.650 29.700 28.240 29.300 201,900
12/26/2017 28.350 28.850 28.350 28.700 130,600
12/22/2017 28.900 29.100 28.350 28.500 34,300
12/21/2017 28.800 29.400 28.800 29.050 54,200
12/20/2017 28.600 29.000 28.450 28.650 26,300
12/19/2017 28.700 29.100 28.450 28.500 74,400
12/18/2017 28.850 29.500 28.500 28.650 82,400
12/15/2017 27.800 28.550 27.000 28.450 319,500
12/14/2017 28.300 28.750 27.450 27.650 74,200
12/13/2017 28.450 28.950 27.650 28.200 85,600
12/12/2017 27.900 28.850 27.900 28.500 90,100
12/11/2017 27.400 28.000 27.350 27.750 168,600
12/8/2017 27.600 27.700 27.150 27.350 80,600
12/7/2017 27.000 27.850 27.000 27.350 92,500
12/6/2017 27.000 27.400 27.000 27.000 46,400
12/5/2017 27.600 27.600 27.000 27.150 73,700
12/4/2017 27.050 27.850 26.800 27.400 69,500
12/1/2017 27.100 27.100 25.700 26.650 66,700
11/30/2017 27.300 27.550 27.000 27.250 64,400
11/29/2017 26.350 27.450 26.350 27.100 61,600
11/28/2017 26.000 26.550 25.750 26.350 63,100
11/27/2017 25.900 26.150 25.500 26.050 58,600
11/24/2017 26.550 26.550 25.350 26.000 39,600
11/22/2017 26.600 27.200 26.200 26.350 98,500
11/21/2017 25.900 27.500 25.900 26.500 303,800
11/20/2017 24.700 24.725 24.050 24.600 125,600
11/17/2017 23.700 24.600 23.700 24.500 58,300
11/16/2017 22.750 23.800 22.250 23.600 180,800
11/15/2017 23.450 23.850 22.650 22.700 105,900
11/14/2017 23.850 24.000 23.300 23.750 78,700
11/13/2017 23.550 23.950 23.300 23.900 115,800
11/10/2017 23.650 23.950 23.200 23.650 174,100
11/9/2017 23.050 24.900 22.900 23.550 243,500
11/8/2017 25.500 25.525 20.350 23.400 496,200
11/7/2017 29.400 30.400 24.700 25.900 515,500
11/6/2017 31.900 32.800 31.790 32.500 177,000
11/3/2017 32.500 32.600 31.650 31.900 83,200
11/2/2017 32.250 32.500 31.900 32.300 71,900
11/1/2017 32.450 32.500 31.900 32.200 72,600
10/31/2017 31.950 32.600 31.800 32.150 117,000
10/30/2017 31.500 31.850 31.350 31.700 56,800
10/27/2017 31.750 32.150 31.450 31.650 64,800
10/26/2017 32.700 32.700 31.800 31.950 52,500
10/25/2017 32.400 32.450 31.300 32.400 39,400
10/24/2017 32.850 33.100 32.350 32.350 40,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.