StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:40:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Veritiv Corporation$26.55$1.957.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 24.700 24.725 24.050 24.600 125,600
11/17/2017 23.700 24.600 23.700 24.500 58,300
11/16/2017 22.750 23.800 22.250 23.600 180,800
11/15/2017 23.450 23.850 22.650 22.700 105,900
11/14/2017 23.850 24.000 23.300 23.750 78,700
11/13/2017 23.550 23.950 23.300 23.900 115,800
11/10/2017 23.650 23.950 23.200 23.650 174,100
11/9/2017 23.050 24.900 22.900 23.550 243,500
11/8/2017 25.500 25.525 20.350 23.400 496,200
11/7/2017 29.400 30.400 24.700 25.900 515,500
11/6/2017 31.900 32.800 31.790 32.500 177,000
11/3/2017 32.500 32.600 31.650 31.900 83,200
11/2/2017 32.250 32.500 31.900 32.300 71,900
11/1/2017 32.450 32.500 31.900 32.200 72,600
10/31/2017 31.950 32.600 31.800 32.150 117,000
10/30/2017 31.500 31.850 31.350 31.700 56,800
10/27/2017 31.750 32.150 31.450 31.650 64,800
10/26/2017 32.700 32.700 31.800 31.950 52,500
10/25/2017 32.400 32.450 31.300 32.400 39,400
10/24/2017 32.850 33.100 32.350 32.350 40,200
10/23/2017 33.050 33.550 32.250 32.600 40,600
10/20/2017 32.300 33.350 32.300 32.850 52,700
10/19/2017 32.000 32.150 31.600 32.000 60,900
10/18/2017 32.400 32.750 32.050 32.250 43,000
10/17/2017 32.300 32.700 32.050 32.350 40,200
10/16/2017 32.100 32.900 31.950 32.500 61,400
10/13/2017 32.100 32.500 31.750 32.100 41,500
10/12/2017 31.600 32.400 31.350 32.100 57,400
10/11/2017 32.200 32.250 31.250 31.750 57,800
10/10/2017 32.400 33.045 31.950 32.200 67,400
10/9/2017 32.500 32.600 32.100 32.350 74,000
10/6/2017 32.550 32.950 32.050 32.500 80,200
10/5/2017 32.450 33.250 32.200 32.750 46,900
10/4/2017 33.400 33.450 32.200 32.450 51,700
10/3/2017 33.700 33.700 32.675 33.450 73,100
10/2/2017 32.950 33.500 32.550 33.500 51,700
9/29/2017 33.200 33.500 32.500 32.500 105,500
9/28/2017 32.900 33.350 32.300 33.300 76,700
9/27/2017 32.150 33.050 31.850 32.950 87,300
9/26/2017 31.600 32.450 31.600 32.000 41,400
9/25/2017 31.350 31.700 30.975 31.450 75,700
9/22/2017 31.050 31.500 30.850 31.450 37,000
9/21/2017 31.200 31.500 30.900 31.050 40,700
9/20/2017 31.200 31.550 30.950 31.150 55,100
9/19/2017 31.350 31.700 30.950 31.250 109,900
9/18/2017 32.350 32.350 30.725 31.200 95,400
9/15/2017 31.050 32.500 30.250 32.450 264,000
9/14/2017 30.850 31.250 30.850 31.000 70,700
9/13/2017 29.950 30.750 29.950 30.650 55,600
9/12/2017 29.950 30.550 29.900 30.050 62,300
9/11/2017 29.700 30.000 29.500 29.850 38,900
9/8/2017 29.150 29.500 28.800 29.450 71,600
9/7/2017 29.700 29.700 28.350 29.100 88,900
9/6/2017 28.050 29.950 28.050 29.650 114,900
9/5/2017 28.350 28.550 27.500 27.700 48,300
9/1/2017 28.150 28.750 28.100 28.350 35,700
8/31/2017 27.950 28.450 27.900 28.000 49,800
8/30/2017 27.700 28.150 27.700 27.900 39,800
8/29/2017 27.700 28.100 27.350 27.750 58,700
8/28/2017 27.850 27.900 27.300 27.750 104,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.