StockSelector.com
  Research, Select, & Monitor Sunday, September 27, 2020 12:28:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verity, Inc$0.05$.0128.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/29/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 0.040 0.052 0.040 0.052 6,800
9/24/2020 0.040 0.040 0.040 0.040 1,000
9/23/2020 0.033 0.041 0.033 0.041 8,200
9/22/2020 0.046 0.046 0.034 0.034 41,400
9/21/2020 0.050 0.050 0.042 0.050 11,500
9/18/2020 0.050 0.050 0.042 0.050 152,600
9/17/2020 0.045 0.055 0.042 0.045 113,900
9/16/2020 0.069 0.070 0.045 0.045 181,300
9/15/2020 0.101 0.125 0.045 0.045 662,100
9/14/2020 0.120 0.150 0.116 0.150 75,100
9/11/2020 0.145 0.145 0.130 0.135 25,500
9/10/2020 0.135 0.148 0.135 0.135 19,000
9/9/2020 0.130 0.150 0.125 0.150 52,800
9/8/2020 0.127 0.134 0.120 0.130 21,300
9/4/2020 0.150 0.150 0.120 0.127 175,100
9/3/2020 0.152 0.153 0.130 0.139 189,800
9/2/2020 0.195 0.195 0.124 0.140 219,300
9/1/2020 0.104 0.185 0.104 0.170 678,800
8/31/2020 0.130 0.164 0.064 0.105 615,400
8/28/2020 0.040 0.250 0.040 0.150 1,576,700
8/27/2020 0.029 0.029 0.029 0.029 100
8/26/2020 0.042 0.042 0.042 0.042 11,000
8/25/2020 0.027 0.027 0.027 0.027 10,000
8/5/2020 0.026 0.026 0.026 0.026 100
7/31/2020 0.026 0.043 0.026 0.043 67,000
7/30/2020 0.030 0.044 0.030 0.042 91,400
7/24/2020 0.029 0.029 0.029 0.029 18,500
7/23/2020 0.027 0.027 0.027 0.027 10,000
7/22/2020 0.026 0.026 0.026 0.026 38,600
7/21/2020 0.027 0.027 0.027 0.027 5,000
7/17/2020 0.026 0.026 0.026 0.026 200
7/16/2020 0.026 0.026 0.026 0.026 14,200
7/15/2020 0.027 0.027 0.020 0.020 30,000
7/14/2020 0.026 0.026 0.023 0.023 15,500
7/13/2020 0.020 0.020 0.020 0.020 35,000
7/9/2020 0.017 0.017 0.017 0.017 30,000
7/7/2020 0.016 0.016 0.016 0.016 10,000
7/6/2020 0.014 0.014 0.014 0.014 1,000
7/2/2020 0.016 0.016 0.016 0.016 200
7/1/2020 0.016 0.016 0.016 0.016 6,200
6/30/2020 0.012 0.016 0.012 0.016 39,100
6/29/2020 0.016 0.016 0.012 0.012 16,600
6/26/2020 0.015 0.015 0.012 0.012 42,600
6/24/2020 0.017 0.017 0.015 0.015 800
6/23/2020 0.016 0.016 0.016 0.016 72,500
6/18/2020 0.013 0.013 0.013 0.013 21,400
6/17/2020 0.020 0.020 0.012 0.013 189,500
6/16/2020 0.021 0.025 0.020 0.020 63,000
6/15/2020 0.023 0.023 0.020 0.020 50,200
6/12/2020 0.030 0.030 0.023 0.023 20,200
6/4/2020 0.022 0.026 0.022 0.026 5,400
6/3/2020 0.030 0.030 0.030 0.030 400
5/29/2020 0.022 0.030 0.022 0.030 12,000
5/28/2020 0.025 0.025 0.020 0.025 64,500
5/20/2020 0.045 0.045 0.028 0.028 74,900
5/18/2020 0.045 0.045 0.045 0.045 10,000
5/8/2020 0.031 0.031 0.031 0.031 5,000
5/4/2020 0.034 0.034 0.030 0.030 32,400
4/30/2020 0.032 0.032 0.032 0.032 5,800
4/29/2020 0.038 0.038 0.031 0.031 11,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.