StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 1:59:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Versartis Inc.$1.35($.05)(3.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 1.350 1.400 1.300 1.400 408,000
9/20/2018 1.400 1.450 1.350 1.400 405,300
9/19/2018 1.400 1.500 1.400 1.425 267,100
9/18/2018 1.450 1.500 1.400 1.400 258,000
9/17/2018 1.450 1.500 1.400 1.450 854,700
9/14/2018 1.450 1.500 1.400 1.450 158,700
9/13/2018 1.500 1.550 1.400 1.425 504,000
9/12/2018 1.500 1.600 1.500 1.550 131,400
9/11/2018 1.550 1.600 1.500 1.500 244,900
9/10/2018 1.600 1.630 1.550 1.550 161,400
9/7/2018 1.700 1.700 1.600 1.600 138,900
9/6/2018 1.700 1.750 1.650 1.650 334,300
9/5/2018 1.800 1.825 1.700 1.700 144,500
9/4/2018 1.850 1.855 1.750 1.750 79,800
8/31/2018 1.850 2.000 1.800 1.800 131,300
8/30/2018 1.800 1.900 1.800 1.875 70,400
8/29/2018 1.800 1.850 1.800 1.800 123,000
8/28/2018 1.800 1.850 1.750 1.800 280,600
8/27/2018 1.800 1.850 1.750 1.800 85,800
8/24/2018 1.750 1.850 1.705 1.800 181,300
8/23/2018 1.700 1.750 1.700 1.700 31,600
8/22/2018 1.700 1.750 1.700 1.725 110,300
8/21/2018 1.750 1.850 1.700 1.700 132,900
8/20/2018 1.800 1.900 1.750 1.750 266,500
8/17/2018 1.750 1.850 1.700 1.800 204,100
8/16/2018 1.700 1.800 1.650 1.750 239,500
8/15/2018 1.700 1.750 1.650 1.700 132,800
8/14/2018 1.650 1.800 1.650 1.750 112,600
8/13/2018 1.700 1.750 1.650 1.650 159,500
8/10/2018 1.700 1.750 1.650 1.725 129,900
8/9/2018 1.750 1.800 1.700 1.750 154,400
8/8/2018 1.750 1.850 1.750 1.750 54,100
8/7/2018 1.750 1.800 1.750 1.775 59,700
8/6/2018 1.750 1.800 1.750 1.750 62,900
8/3/2018 1.750 1.800 1.750 1.750 59,900
8/2/2018 1.750 1.800 1.700 1.750 129,300
8/1/2018 1.700 1.800 1.700 1.775 61,800
7/31/2018 1.800 1.800 1.700 1.700 186,600
7/30/2018 1.800 1.825 1.700 1.775 275,300
7/27/2018 1.900 1.900 1.800 1.800 120,500
7/26/2018 1.850 1.950 1.800 1.900 418,800
7/25/2018 2.000 2.050 1.750 1.850 1,139,100
7/24/2018 2.000 2.100 2.000 2.000 306,400
7/23/2018 2.000 2.050 2.000 2.000 80,600
7/20/2018 2.000 2.050 2.000 2.025 117,000
7/19/2018 2.000 2.050 2.000 2.000 103,000
7/18/2018 2.100 2.100 2.000 2.050 113,600
7/17/2018 2.000 2.100 2.000 2.100 216,000
7/16/2018 2.050 2.050 2.000 2.000 127,800
7/13/2018 2.050 2.100 2.000 2.050 119,000
7/12/2018 2.150 2.150 2.050 2.050 96,400
7/11/2018 2.150 2.150 2.000 2.100 487,000
7/10/2018 2.050 2.150 2.000 2.000 323,400
7/9/2018 2.000 2.100 2.000 2.050 253,300
7/6/2018 2.100 2.125 2.000 2.025 232,300
7/5/2018 2.050 2.250 2.050 2.075 314,400
7/3/2018 2.050 2.100 2.000 2.050 135,200
7/2/2018 2.050 2.075 1.950 2.025 262,400
6/29/2018 2.000 2.050 1.950 2.025 313,200
6/28/2018 2.100 2.125 1.900 2.000 697,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.