StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 3:05:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Versartis Inc.$1.55($.03)(1.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 1.600 1.650 1.550 1.575 311,700
4/17/2018 1.600 1.650 1.600 1.600 232,600
4/16/2018 1.650 1.700 1.600 1.600 280,900
4/13/2018 1.650 1.700 1.600 1.625 183,300
4/12/2018 1.700 1.700 1.650 1.650 138,700
4/11/2018 1.600 1.700 1.600 1.675 211,800
4/10/2018 1.600 1.800 1.550 1.600 852,900
4/9/2018 1.550 1.600 1.500 1.575 517,600
4/6/2018 1.600 1.650 1.550 1.550 172,900
4/5/2018 1.550 1.650 1.550 1.600 270,400
4/4/2018 1.600 1.650 1.550 1.575 876,800
4/3/2018 1.600 1.650 1.600 1.600 384,700
4/2/2018 1.650 1.655 1.575 1.600 383,300
3/29/2018 1.650 1.700 1.600 1.650 294,500
3/28/2018 1.650 1.700 1.600 1.650 500,700
3/27/2018 1.700 1.710 1.600 1.600 418,100
3/26/2018 1.700 1.750 1.650 1.700 251,300
3/23/2018 1.750 1.800 1.650 1.650 800,000
3/22/2018 1.800 1.850 1.700 1.700 364,200
3/21/2018 1.700 1.850 1.700 1.800 341,700
3/20/2018 1.750 1.750 1.650 1.700 178,900
3/19/2018 1.800 1.816 1.700 1.725 346,000
3/16/2018 1.850 1.850 1.750 1.800 303,900
3/15/2018 1.750 1.850 1.750 1.850 323,300
3/14/2018 1.750 1.850 1.750 1.750 197,100
3/13/2018 1.850 1.900 1.750 1.750 409,000
3/12/2018 1.900 1.905 1.800 1.825 316,500
3/9/2018 1.800 1.905 1.800 1.900 393,000
3/8/2018 1.800 1.900 1.800 1.800 270,400
3/7/2018 1.850 1.900 1.800 1.800 287,300
3/6/2018 1.850 1.950 1.800 1.900 731,300
3/5/2018 1.750 1.850 1.700 1.850 782,700
3/2/2018 1.700 1.800 1.600 1.775 1,423,500
3/1/2018 1.600 1.650 1.550 1.550 976,300
2/28/2018 1.600 1.650 1.600 1.600 772,900
2/27/2018 1.600 1.650 1.600 1.600 398,600
2/26/2018 1.650 1.700 1.600 1.600 733,200
2/23/2018 1.650 1.700 1.600 1.650 445,800
2/22/2018 1.700 1.750 1.650 1.675 321,100
2/21/2018 1.700 1.750 1.650 1.725 373,000
2/20/2018 1.700 1.750 1.650 1.700 311,000
2/16/2018 1.700 1.750 1.650 1.700 707,900
2/15/2018 1.700 1.750 1.700 1.700 450,600
2/14/2018 1.700 1.775 1.700 1.725 355,300
2/13/2018 1.750 1.775 1.700 1.725 232,300
2/12/2018 1.750 1.800 1.700 1.800 333,800
2/9/2018 1.800 1.850 1.600 1.700 1,162,000
2/8/2018 1.800 1.850 1.750 1.800 559,300
2/7/2018 1.800 1.850 1.775 1.800 410,500
2/6/2018 1.800 1.900 1.750 1.800 799,800
2/5/2018 1.850 2.000 1.800 1.825 802,300
2/2/2018 1.950 1.975 1.800 1.800 1,369,900
2/1/2018 2.000 2.050 1.950 1.975 313,900
1/31/2018 2.050 2.150 2.000 2.000 528,000
1/30/2018 2.050 2.100 1.950 2.050 994,800
1/29/2018 2.050 2.125 2.050 2.050 304,000
1/26/2018 2.150 2.175 2.050 2.100 447,400
1/25/2018 2.150 2.200 2.100 2.150 538,900
1/24/2018 2.150 2.200 2.100 2.125 630,800
1/23/2018 2.150 2.200 2.100 2.150 647,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.