StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 2:37:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Versartis Inc.$2.15($.10)(4.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.300 2.300 2.150 2.150 3,779,200
6/21/2018 2.200 2.300 2.150 2.250 578,800
6/20/2018 2.400 2.450 2.200 2.200 896,300
6/19/2018 2.300 2.450 2.250 2.400 667,300
6/18/2018 2.500 2.550 2.250 2.400 1,150,900
6/15/2018 2.300 2.550 2.300 2.450 1,332,900
6/14/2018 2.150 2.300 2.100 2.300 965,100
6/13/2018 2.150 2.200 2.050 2.100 657,200
6/12/2018 2.150 2.200 2.100 2.200 904,300
6/11/2018 2.250 2.400 2.000 2.100 2,818,800
6/8/2018 1.950 2.200 1.850 2.150 2,184,500
6/7/2018 1.850 1.900 1.750 1.900 1,764,800
6/6/2018 1.650 1.850 1.600 1.800 1,378,700
6/5/2018 1.550 1.700 1.450 1.700 1,251,700
6/4/2018 1.750 1.800 1.350 1.550 8,680,400
6/1/2018 1.400 1.475 1.400 1.450 223,100
5/31/2018 1.500 1.500 1.400 1.400 172,300
5/30/2018 1.400 1.500 1.350 1.450 397,200
5/29/2018 1.400 1.425 1.350 1.375 615,500
5/25/2018 1.500 1.500 1.400 1.425 351,700
5/24/2018 1.500 1.500 1.450 1.500 97,900
5/23/2018 1.500 1.500 1.450 1.500 75,600
5/22/2018 1.500 1.505 1.450 1.500 183,800
5/21/2018 1.550 1.550 1.500 1.500 161,800
5/18/2018 1.600 1.600 1.450 1.550 262,700
5/17/2018 1.550 1.600 1.500 1.550 137,900
5/16/2018 1.600 1.600 1.500 1.550 109,200
5/15/2018 1.500 1.600 1.450 1.550 656,200
5/14/2018 1.450 1.550 1.425 1.500 503,600
5/11/2018 1.450 1.450 1.400 1.450 284,700
5/10/2018 1.400 1.450 1.350 1.450 705,700
5/9/2018 1.500 1.545 1.350 1.425 985,800
5/8/2018 1.600 1.600 1.500 1.500 284,800
5/7/2018 1.650 1.650 1.600 1.625 140,000
5/4/2018 1.500 1.650 1.500 1.625 676,300
5/3/2018 1.500 1.600 1.500 1.500 278,400
5/2/2018 1.550 1.550 1.500 1.525 157,700
5/1/2018 1.500 1.550 1.500 1.550 219,000
4/30/2018 1.550 1.600 1.450 1.500 576,000
4/27/2018 1.550 1.605 1.510 1.550 224,800
4/26/2018 1.550 1.550 1.500 1.550 211,100
4/25/2018 1.500 1.550 1.500 1.525 177,500
4/24/2018 1.550 1.600 1.500 1.500 387,900
4/23/2018 1.550 1.600 1.500 1.575 310,400
4/20/2018 1.550 1.600 1.550 1.550 393,400
4/19/2018 1.600 1.600 1.550 1.575 198,600
4/18/2018 1.600 1.650 1.550 1.575 311,700
4/17/2018 1.600 1.650 1.600 1.600 232,600
4/16/2018 1.650 1.700 1.600 1.600 280,900
4/13/2018 1.650 1.700 1.600 1.625 183,300
4/12/2018 1.700 1.700 1.650 1.650 138,700
4/11/2018 1.600 1.700 1.600 1.675 211,800
4/10/2018 1.600 1.800 1.550 1.600 852,900
4/9/2018 1.550 1.600 1.500 1.575 517,600
4/6/2018 1.600 1.650 1.550 1.550 172,900
4/5/2018 1.550 1.650 1.550 1.600 270,400
4/4/2018 1.600 1.650 1.550 1.575 876,800
4/3/2018 1.600 1.650 1.600 1.600 384,700
4/2/2018 1.650 1.655 1.575 1.600 383,300
3/29/2018 1.650 1.700 1.600 1.650 294,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.