StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:22:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Varian Semiconductor Equipment Associates, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/18/2011 to 11/10/2011 
Date Open High Low Close Volume
11/10/2011 0.000 0.000 0.000 0.000 157,603
11/9/2011 62.970 62.990 62.930 62.930 6,772,845
11/8/2011 62.980 62.980 62.970 62.970 1,333,720
11/7/2011 62.600 62.990 62.550 62.970 2,138,996
11/4/2011 62.770 62.790 62.300 62.630 4,157,001
11/3/2011 62.780 62.800 62.760 62.780 1,150,974
11/2/2011 62.760 62.790 62.730 62.760 1,381,852
11/1/2011 62.710 62.750 62.700 62.720 1,489,031
10/31/2011 62.790 62.810 62.750 62.770 999,030
10/28/2011 62.740 62.840 62.740 62.800 515,413
10/27/2011 62.840 62.870 62.730 62.740 1,495,186
10/26/2011 62.790 62.820 62.700 62.780 1,381,570
10/25/2011 62.770 62.770 62.680 62.690 1,825,786
10/24/2011 62.700 62.720 62.680 62.720 1,561,298
10/21/2011 62.690 62.700 62.680 62.690 3,570,467
10/20/2011 62.790 62.810 62.680 62.700 4,966,645
10/19/2011 62.700 62.790 62.650 62.740 4,099,941
10/18/2011 62.330 62.420 62.330 62.390 1,223,943
10/17/2011 62.240 62.400 62.240 62.390 707,315
10/14/2011 62.240 62.400 62.150 62.340 913,685
10/13/2011 62.070 62.240 62.030 62.190 1,068,472
10/12/2011 61.800 62.100 61.800 62.060 1,028,158
10/11/2011 61.590 61.800 61.370 61.710 854,800
10/10/2011 61.610 61.700 61.460 61.600 868,760
10/7/2011 61.310 61.720 61.220 61.410 804,340
10/6/2011 60.850 61.620 60.790 61.400 1,419,758
10/5/2011 60.650 60.910 60.460 60.850 646,905
10/4/2011 60.900 61.000 59.830 60.570 1,917,740
10/3/2011 61.200 61.420 60.770 60.950 901,271
9/30/2011 61.060 61.235 61.040 61.150 862,580
9/29/2011 61.010 61.260 60.840 61.260 1,151,409
9/28/2011 61.300 61.300 60.850 60.940 1,193,892
9/27/2011 61.340 61.560 61.240 61.290 853,203
9/26/2011 61.890 61.890 60.000 61.230 4,386,386
9/23/2011 61.870 61.900 61.700 61.800 2,513,925
9/22/2011 61.950 62.050 61.840 61.900 2,485,910
9/21/2011 61.950 62.120 61.850 62.000 1,243,447
9/20/2011 61.860 62.180 61.830 61.840 929,570
9/19/2011 61.950 62.000 61.740 61.880 506,458
9/16/2011 61.890 62.030 61.810 61.980 1,114,318
9/15/2011 61.890 61.950 61.760 61.950 568,906
9/14/2011 61.850 61.940 61.590 61.910 959,417
9/13/2011 61.700 61.900 61.520 61.690 977,834
9/12/2011 61.600 61.750 61.400 61.750 785,601
9/9/2011 61.830 61.990 61.290 61.650 2,070,041
9/8/2011 61.800 62.030 61.800 61.900 1,302,870
9/7/2011 61.760 61.880 61.620 61.860 1,298,176
9/6/2011 61.260 61.700 61.240 61.690 947,785
9/2/2011 61.280 61.681 61.170 61.540 1,149,978
9/1/2011 61.200 61.530 61.200 61.510 1,182,280
8/31/2011 61.180 61.330 61.100 61.285 991,446
8/30/2011 61.000 61.270 60.940 61.120 883,713
8/29/2011 60.990 61.070 60.910 61.000 1,098,593
8/26/2011 60.640 60.920 60.640 60.920 1,425,099
8/25/2011 60.530 60.840 60.500 60.700 1,796,622
8/24/2011 59.950 60.160 59.750 60.040 781,737
8/23/2011 60.280 60.290 59.800 60.000 762,071
8/22/2011 60.490 60.740 59.760 59.900 669,567
8/19/2011 60.200 60.860 60.050 60.250 598,747
8/18/2011 60.550 60.790 60.250 60.480 1,274,680


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.