StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:20:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vitamin Shoppe Inc$6.90($.15)(2.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 7.100 7.200 6.850 6.900 338,500
7/12/2018 7.150 7.200 6.975 7.050 304,000
7/11/2018 7.000 7.200 6.850 7.150 199,800
7/10/2018 6.950 7.100 6.900 7.050 120,600
7/9/2018 7.150 7.200 6.900 6.950 281,200
7/6/2018 7.000 7.150 6.800 7.150 240,600
7/5/2018 6.900 7.000 6.700 6.950 213,600
7/3/2018 6.950 6.950 6.700 6.900 172,700
7/2/2018 6.800 6.925 6.750 6.850 268,400
6/29/2018 6.950 6.975 6.650 6.950 426,300
6/28/2018 7.200 7.300 6.900 6.950 334,200
6/27/2018 7.450 7.550 7.150 7.250 377,500
6/26/2018 7.600 7.700 7.150 7.400 516,800
6/25/2018 7.300 7.600 7.050 7.600 552,200
6/22/2018 7.300 7.650 7.100 7.200 3,511,400
6/21/2018 7.650 7.650 7.100 7.200 796,200
6/20/2018 7.750 7.850 7.500 7.550 531,000
6/19/2018 7.850 7.850 7.450 7.700 456,500
6/18/2018 7.800 8.050 7.655 7.850 510,300
6/15/2018 7.400 7.800 7.350 7.750 670,300
6/14/2018 7.650 7.650 7.400 7.450 459,500
6/13/2018 7.450 7.800 7.400 7.650 526,400
6/12/2018 7.500 7.550 7.100 7.400 662,900
6/11/2018 7.000 7.450 7.000 7.450 978,700
6/8/2018 6.250 7.150 6.250 7.050 1,496,500
6/7/2018 5.800 6.300 5.800 6.250 759,400
6/6/2018 5.450 5.775 5.400 5.750 359,900
6/5/2018 5.250 5.500 5.200 5.400 474,000
6/4/2018 5.200 5.400 5.200 5.300 315,000
6/1/2018 5.250 5.275 5.075 5.200 483,600
5/31/2018 5.450 5.550 5.050 5.100 498,600
5/30/2018 5.250 5.290 5.200 5.250 281,700
5/29/2018 5.250 5.325 5.150 5.250 347,000
5/25/2018 5.150 5.250 5.050 5.250 348,000
5/24/2018 5.000 5.325 4.900 5.150 465,400
5/23/2018 4.950 5.050 4.900 5.050 137,000
5/22/2018 5.050 5.050 4.950 4.950 285,300
5/21/2018 5.050 5.050 4.900 4.950 493,300
5/18/2018 5.050 5.150 4.900 5.000 629,400
5/17/2018 5.000 5.100 4.950 5.000 439,200
5/16/2018 5.050 5.100 4.900 5.000 419,300
5/15/2018 4.950 5.100 4.925 5.000 322,000
5/14/2018 4.950 5.000 4.900 4.950 495,100
5/11/2018 4.800 5.000 4.800 4.950 537,100
5/10/2018 4.950 5.200 4.700 4.750 563,800
5/9/2018 4.550 5.000 4.400 4.900 813,100
5/8/2018 4.550 4.700 4.400 4.550 658,200
5/7/2018 4.600 4.650 4.550 4.600 349,100
5/4/2018 4.700 4.800 4.550 4.550 245,600
5/3/2018 4.750 4.800 4.550 4.700 240,200
5/2/2018 4.600 4.850 4.500 4.800 401,700
5/1/2018 4.900 4.900 4.550 4.600 412,000
4/30/2018 5.050 5.100 4.850 4.950 390,000
4/27/2018 4.950 5.050 4.850 5.050 457,000
4/26/2018 4.950 5.050 4.900 4.950 493,700
4/25/2018 4.800 5.100 4.800 4.950 865,100
4/24/2018 4.850 4.950 4.800 4.850 448,700
4/23/2018 4.950 5.000 4.700 4.850 621,400
4/20/2018 4.650 4.950 4.650 4.850 241,700
4/19/2018 4.750 4.800 4.650 4.700 328,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.