StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 10:44:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vitamin Shoppe Inc$5.30$.203.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 5.000 5.350 4.850 5.100 1,669,800
1/17/2018 4.650 4.950 4.600 4.900 680,400
1/16/2018 4.950 5.000 4.625 4.650 808,100
1/12/2018 5.050 5.125 4.850 4.900 536,700
1/11/2018 5.000 5.150 4.900 5.050 674,600
1/10/2018 5.250 5.250 4.950 5.000 921,300
1/9/2018 5.300 5.350 5.150 5.250 693,100
1/8/2018 5.300 5.325 4.900 5.250 1,318,500
1/5/2018 4.600 5.450 4.600 5.300 1,884,000
1/4/2018 4.400 4.650 4.250 4.600 823,300
1/3/2018 4.400 4.450 4.250 4.300 512,300
1/2/2018 4.450 4.500 4.200 4.400 561,300
12/29/2017 4.350 4.500 4.225 4.400 622,900
12/28/2017 4.400 4.450 4.200 4.350 755,300
12/27/2017 4.200 4.450 4.150 4.350 480,500
12/26/2017 4.100 4.300 4.100 4.200 197,400
12/22/2017 4.150 4.150 4.025 4.100 502,700
12/21/2017 4.150 4.250 4.100 4.150 287,400
12/20/2017 4.150 4.275 4.100 4.200 359,300
12/19/2017 4.050 4.400 4.050 4.100 605,700
12/18/2017 4.150 4.300 4.050 4.100 364,500
12/15/2017 4.050 4.100 3.900 4.050 1,580,700
12/14/2017 4.000 4.150 3.950 4.050 590,400
12/13/2017 3.900 4.100 3.850 4.000 560,300
12/12/2017 3.850 4.000 3.850 3.900 245,400
12/11/2017 3.900 4.100 3.850 3.850 399,400
12/8/2017 3.650 3.950 3.600 3.850 316,000
12/7/2017 3.600 3.800 3.550 3.600 736,200
12/6/2017 3.750 3.800 3.600 3.600 419,300
12/5/2017 3.850 4.000 3.750 3.800 561,800
12/4/2017 3.650 3.900 3.650 3.850 612,400
12/1/2017 3.800 3.850 3.550 3.650 575,500
11/30/2017 4.050 4.100 3.750 3.750 1,430,100
11/29/2017 4.100 4.250 4.000 4.050 462,500
11/28/2017 4.100 4.300 3.900 4.100 735,400
11/27/2017 3.800 4.200 3.800 4.100 586,900
11/24/2017 3.750 3.850 3.750 3.800 194,700
11/22/2017 3.850 4.000 3.750 3.750 428,700
11/21/2017 4.100 4.150 3.800 3.900 580,000
11/20/2017 4.250 4.280 4.050 4.100 838,400
11/17/2017 3.850 4.200 3.850 4.200 584,000
11/16/2017 3.950 4.035 3.800 3.850 590,900
11/15/2017 3.600 4.150 3.600 3.950 888,600
11/14/2017 3.750 3.850 3.550 3.600 411,900
11/13/2017 3.450 3.900 3.450 3.800 786,300
11/10/2017 3.450 3.550 3.450 3.500 709,300
11/9/2017 3.400 3.550 3.350 3.500 1,116,400
11/8/2017 3.310 3.600 2.950 3.450 2,246,500
11/7/2017 4.350 4.500 4.250 4.300 789,000
11/6/2017 4.250 4.450 4.250 4.400 505,000
11/3/2017 4.500 4.575 4.250 4.300 499,600
11/2/2017 4.550 4.650 4.500 4.550 358,300
11/1/2017 4.700 4.700 4.500 4.550 459,800
10/31/2017 4.700 4.750 4.600 4.600 325,800
10/30/2017 4.850 4.900 4.600 4.700 387,500
10/27/2017 4.650 4.900 4.500 4.850 615,400
10/26/2017 5.100 5.150 4.650 4.700 527,000
10/25/2017 5.050 5.200 4.800 5.100 521,200
10/24/2017 5.150 5.250 5.000 5.100 326,900
10/23/2017 5.350 5.400 5.150 5.150 254,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.