StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:36:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vivint Solar$43.08($.12)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/15/2020 to 10/7/2020 
Date Open High Low Close Volume
10/7/2020 44.130 45.300 42.610 43.080 10,173,300
10/6/2020 43.000 44.105 41.210 43.200 3,100,900
10/5/2020 42.980 43.910 41.910 43.120 6,199,100
10/2/2020 42.430 44.150 41.730 42.020 6,005,100
10/1/2020 43.550 45.250 42.750 43.880 5,722,700
9/30/2020 39.340 42.990 38.720 42.350 4,418,900
9/29/2020 39.750 41.210 39.130 39.970 6,735,400
9/28/2020 37.450 39.560 36.640 39.450 3,549,300
9/25/2020 33.190 36.550 33.072 36.430 2,639,000
9/24/2020 33.290 34.050 30.780 33.250 1,857,500
9/23/2020 34.770 35.990 33.850 33.850 1,580,900
9/22/2020 33.250 34.550 32.770 34.530 1,672,600
9/21/2020 32.360 33.120 31.000 33.090 2,442,600
9/18/2020 33.400 34.710 32.800 33.240 5,568,000
9/17/2020 33.220 33.300 31.950 32.740 2,054,400
9/16/2020 33.910 35.060 33.760 34.310 2,652,600
9/15/2020 32.510 33.630 31.870 33.470 1,993,200
9/14/2020 30.900 32.670 30.560 32.410 2,288,900
9/11/2020 30.840 30.990 29.810 30.520 1,545,800
9/10/2020 30.040 31.440 29.820 30.690 2,280,200
9/9/2020 28.720 30.530 28.610 30.210 2,443,400
9/8/2020 25.140 29.350 25.009 28.290 2,812,900
9/4/2020 28.350 28.677 23.150 26.860 4,156,300
9/3/2020 30.550 30.620 27.300 27.930 2,313,600
9/2/2020 32.000 32.250 29.865 31.160 2,435,300
9/1/2020 30.880 31.970 30.130 31.900 2,744,300
8/31/2020 30.670 31.290 30.010 30.880 2,407,600
8/28/2020 29.090 30.710 28.420 30.520 2,645,400
8/27/2020 27.490 28.970 27.490 28.700 2,793,600
8/26/2020 27.860 28.300 27.070 27.440 2,593,900
8/25/2020 28.260 28.420 27.200 27.860 1,890,600
8/24/2020 26.650 28.005 26.380 27.920 2,394,200
8/21/2020 25.110 26.600 25.110 26.440 1,677,600
8/20/2020 25.740 26.150 25.090 25.210 1,804,300
8/19/2020 25.400 26.830 25.305 26.300 2,161,800
8/18/2020 26.110 26.130 24.470 25.350 2,129,500
8/17/2020 25.240 27.000 25.140 26.100 2,764,200
8/14/2020 25.510 26.200 24.690 24.980 1,282,900
8/13/2020 24.880 26.070 24.520 25.630 1,675,200
8/12/2020 23.740 25.250 23.640 24.770 2,132,200
8/11/2020 26.000 26.200 23.110 23.310 2,452,000
8/10/2020 24.560 26.310 24.560 25.910 2,320,100
8/7/2020 25.510 26.500 24.340 25.190 2,579,200
8/6/2020 25.680 26.780 24.938 25.790 2,056,700
8/5/2020 23.750 25.835 22.605 25.570 5,903,000
8/4/2020 22.000 23.870 21.650 23.870 2,284,100
8/3/2020 20.420 22.000 19.960 21.840 1,775,500
7/31/2020 20.010 20.610 19.600 20.340 2,737,600
7/30/2020 20.300 20.880 19.810 20.070 1,725,900
7/29/2020 21.590 21.590 19.640 20.000 3,800,900
7/28/2020 22.850 22.980 21.540 22.120 3,087,300
7/27/2020 22.900 23.746 22.560 23.220 2,241,100
7/24/2020 23.120 23.120 21.300 22.500 3,510,200
7/23/2020 22.310 23.560 22.220 23.270 3,561,800
7/22/2020 21.520 22.670 21.320 22.250 3,006,700
7/21/2020 21.350 21.927 20.770 21.520 2,614,700
7/20/2020 20.040 21.845 20.030 21.030 3,296,700
7/17/2020 20.040 20.310 19.150 20.190 2,756,200
7/16/2020 19.600 20.640 19.260 20.150 3,290,200
7/15/2020 19.500 20.050 18.890 19.750 4,734,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.