StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:20:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Versum Materials, Inc.$52.99$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/12/2019 to 10/4/2019 
Date Open High Low Close Volume
10/4/2019 52.990 53.000 52.980 52.990 2,297,000
10/3/2019 52.970 52.995 52.970 52.980 2,401,600
10/2/2019 52.980 52.990 52.970 52.970 2,233,900
10/1/2019 52.980 53.000 52.960 52.970 2,249,100
9/30/2019 52.490 52.960 52.430 52.930 4,741,500
9/27/2019 52.430 52.500 52.430 52.450 789,300
9/26/2019 52.410 52.470 52.400 52.450 455,100
9/25/2019 52.400 52.450 52.390 52.390 377,200
9/24/2019 52.410 52.430 52.400 52.400 298,900
9/23/2019 52.330 52.450 52.280 52.410 867,900
9/20/2019 52.440 52.450 52.260 52.260 1,973,700
9/19/2019 52.370 52.440 52.280 52.280 616,200
9/18/2019 52.440 52.460 52.290 52.350 1,345,200
9/17/2019 52.120 52.280 52.080 52.260 649,700
9/16/2019 52.130 52.240 52.005 52.120 718,900
9/13/2019 52.360 52.360 52.140 52.170 310,500
9/12/2019 52.300 52.400 52.170 52.220 713,500
9/11/2019 52.190 52.320 52.150 52.200 392,800
9/10/2019 52.150 52.220 51.995 52.220 583,300
9/9/2019 52.160 52.220 52.100 52.150 833,500
9/6/2019 52.160 52.250 52.140 52.140 656,500
9/5/2019 52.230 52.290 52.100 52.120 1,152,200
9/4/2019 52.100 52.220 52.040 52.190 812,500
9/3/2019 52.050 52.250 51.890 52.040 692,400
8/30/2019 52.080 52.100 51.980 52.000 366,500
8/29/2019 51.930 52.070 51.930 52.040 515,500
8/28/2019 51.900 52.110 51.760 51.850 980,100
8/27/2019 51.940 51.940 51.680 51.900 1,420,400
8/26/2019 51.720 51.880 51.710 51.870 751,600
8/23/2019 51.950 52.015 51.600 51.630 1,255,400
8/22/2019 52.060 52.080 51.970 51.990 345,300
8/21/2019 52.090 52.150 51.920 52.050 759,800
8/20/2019 52.030 52.140 52.030 52.030 732,300
8/19/2019 51.940 52.065 51.930 52.030 993,200
8/16/2019 51.790 51.950 51.760 51.900 403,800
8/15/2019 51.860 51.920 51.750 51.820 675,200
8/14/2019 51.850 51.965 51.820 51.890 913,600
8/13/2019 51.810 52.130 51.760 51.860 1,479,200
8/12/2019 51.850 51.910 51.770 51.820 458,000
8/9/2019 52.000 52.030 51.800 51.940 436,100
8/8/2019 51.840 52.100 51.840 52.070 2,019,400
8/7/2019 51.550 51.920 51.500 51.860 983,600
8/6/2019 51.750 51.820 51.570 51.570 1,136,000
8/5/2019 51.750 51.770 51.570 51.650 1,507,800
8/2/2019 51.950 51.990 51.880 51.910 746,300
8/1/2019 52.040 52.180 51.880 51.880 977,900
7/31/2019 52.010 52.110 51.975 51.980 850,300
7/30/2019 52.000 52.110 52.000 52.040 329,000
7/29/2019 52.000 52.093 51.980 51.990 270,800
7/26/2019 52.000 52.060 51.920 51.950 636,900
7/25/2019 51.980 51.990 51.900 51.990 303,300
7/24/2019 51.900 52.000 51.880 51.970 366,200
7/23/2019 51.970 52.030 51.855 51.940 848,800
7/22/2019 51.830 51.970 51.820 51.970 265,000
7/19/2019 51.760 51.860 51.760 51.850 238,600
7/18/2019 51.760 51.890 51.730 51.890 366,400
7/17/2019 51.720 51.820 51.660 51.710 816,700
7/16/2019 51.750 51.815 51.620 51.720 435,500
7/15/2019 51.780 51.835 51.560 51.770 1,240,800
7/12/2019 51.770 51.865 51.760 51.780 205,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.