StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 4:26:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Viaspace Inc$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 0.001 0.001 0.001 0.001 10,000
10/16/2019 0.001 0.001 0.001 0.001 51,000
10/15/2019 0.001 0.001 0.001 0.001 70,000
10/14/2019 0.001 0.001 0.001 0.001 59,500
10/11/2019 0.001 0.001 0.001 0.001 195,200
10/10/2019 0.001 0.001 0.001 0.001 22,000
10/9/2019 0.001 0.001 0.001 0.001 20,000
10/8/2019 0.001 0.001 0.001 0.001 156,800
10/7/2019 0.001 0.001 0.001 0.001 1,078,000
10/4/2019 0.001 0.002 0.001 0.002 1,903,200
10/3/2019 0.001 0.002 0.001 0.001 63,100
10/2/2019 0.001 0.002 0.001 0.002 205,000
10/1/2019 0.001 0.002 0.001 0.002 941,500
9/30/2019 0.002 0.002 0.001 0.002 130,000
9/26/2019 0.001 0.002 0.001 0.002 17,000
9/25/2019 0.001 0.002 0.001 0.002 189,200
9/24/2019 0.001 0.002 0.001 0.002 27,000
9/23/2019 0.002 0.002 0.002 0.002 25,000
9/20/2019 0.002 0.002 0.002 0.002 499,900
9/19/2019 0.001 0.002 0.001 0.002 102,000
9/18/2019 0.001 0.001 0.001 0.001 85,000
9/17/2019 0.001 0.001 0.001 0.001 134,200
9/16/2019 0.002 0.002 0.001 0.001 480,900
9/13/2019 0.002 0.002 0.001 0.002 117,100
9/12/2019 0.002 0.002 0.002 0.002 210,000
9/11/2019 0.002 0.002 0.001 0.002 351,800
9/10/2019 0.002 0.002 0.002 0.002 259,600
9/9/2019 0.002 0.002 0.002 0.002 574,400
9/6/2019 0.002 0.002 0.002 0.002 197,000
9/5/2019 0.002 0.002 0.001 0.001 150,000
9/4/2019 0.002 0.002 0.001 0.002 70,300
9/3/2019 0.002 0.002 0.001 0.002 237,800
8/30/2019 0.002 0.002 0.002 0.002 100,000
8/29/2019 0.001 0.002 0.001 0.002 581,000
8/28/2019 0.002 0.002 0.002 0.002 160,600
8/27/2019 0.001 0.002 0.001 0.002 159,000
8/26/2019 0.002 0.002 0.002 0.002 600
8/23/2019 0.002 0.002 0.001 0.002 463,400
8/22/2019 0.001 0.002 0.001 0.002 944,100
8/21/2019 0.001 0.002 0.001 0.002 148,500
8/20/2019 0.002 0.002 0.001 0.002 1,889,800
8/19/2019 0.002 0.002 0.002 0.002 112,500
8/16/2019 0.002 0.002 0.002 0.002 68,100
8/15/2019 0.002 0.002 0.002 0.002 75,300
8/14/2019 0.002 0.002 0.002 0.002 50,000
8/13/2019 0.002 0.002 0.002 0.002 8,553,000
8/12/2019 0.002 0.002 0.002 0.002 50,300
8/9/2019 0.002 0.002 0.002 0.002 303,100
8/8/2019 0.002 0.002 0.002 0.002 85,000
8/6/2019 0.002 0.002 0.002 0.002 200,400
8/5/2019 0.002 0.002 0.002 0.002 102,000
8/2/2019 0.002 0.002 0.002 0.002 167,500
8/1/2019 0.002 0.002 0.002 0.002 35,000
7/31/2019 0.002 0.002 0.002 0.002 565,100
7/30/2019 0.002 0.002 0.002 0.002 50,400
7/29/2019 0.002 0.002 0.002 0.002 169,700
7/26/2019 0.002 0.002 0.002 0.002 50,300
7/25/2019 0.002 0.002 0.002 0.002 63,600
7/24/2019 0.002 0.002 0.002 0.002 10,000
7/23/2019 0.002 0.002 0.002 0.002 1,056,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.