StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:48:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vistra Energy$19.59$.12.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 19.510 19.650 19.460 19.590 1,391,500
11/25/2020 19.370 19.577 19.235 19.470 2,248,600
11/24/2020 18.840 19.380 18.600 19.370 3,340,500
11/23/2020 18.340 18.670 18.320 18.570 2,000,700
11/20/2020 18.450 18.690 18.180 18.200 2,012,200
11/19/2020 18.570 18.730 18.180 18.530 2,798,300
11/18/2020 19.350 19.490 18.610 18.620 3,483,800
11/17/2020 19.600 19.800 19.110 19.330 2,616,800
11/16/2020 20.000 20.160 19.570 19.800 2,962,300
11/13/2020 19.170 19.845 19.170 19.730 2,649,800
11/12/2020 19.710 19.855 18.830 19.030 3,940,100
11/11/2020 20.210 20.320 19.410 19.640 3,453,300
11/10/2020 18.990 20.195 18.850 20.180 4,548,200
11/9/2020 19.280 19.650 18.640 18.910 4,572,000
11/6/2020 18.370 18.730 18.240 18.260 2,266,100
11/5/2020 18.530 18.980 18.335 18.490 2,319,400
11/4/2020 18.490 18.880 18.063 18.340 3,310,900
11/3/2020 18.050 18.680 18.030 18.390 4,045,900
11/2/2020 17.590 17.910 17.420 17.740 5,941,600
10/30/2020 17.310 17.655 17.230 17.370 3,819,400
10/29/2020 17.190 17.530 16.910 17.340 3,114,500
10/28/2020 18.130 18.220 17.305 17.350 4,081,900
10/27/2020 19.000 19.260 18.365 18.440 3,817,500
10/26/2020 19.140 19.200 18.750 19.090 1,970,700
10/23/2020 19.220 19.370 19.021 19.280 1,713,800
10/22/2020 18.990 19.195 18.650 19.060 1,943,600
10/21/2020 18.770 19.150 18.715 18.940 2,492,400
10/20/2020 18.950 19.200 18.795 18.950 2,256,400
10/19/2020 19.090 19.130 18.810 18.810 2,184,800
10/16/2020 18.790 19.265 18.655 19.020 2,492,500
10/15/2020 18.550 19.065 18.440 18.750 2,374,100
10/14/2020 18.100 19.020 18.070 18.760 4,168,500
10/13/2020 17.900 18.145 17.690 18.030 5,596,400
10/12/2020 17.940 18.180 17.780 18.000 3,888,500
10/9/2020 18.360 18.430 17.990 17.990 3,355,700
10/8/2020 17.940 18.310 17.900 18.280 5,212,600
10/7/2020 18.000 18.040 17.760 17.830 5,770,900
10/6/2020 17.850 18.220 17.740 17.950 6,051,700
10/5/2020 18.040 18.225 17.790 17.810 5,855,700
10/2/2020 17.440 18.040 17.210 17.990 4,149,100
10/1/2020 18.940 18.960 17.855 17.890 5,387,900
9/30/2020 18.670 18.980 18.330 18.860 7,880,500
9/29/2020 18.150 18.860 18.150 18.530 8,584,000
9/28/2020 18.160 18.210 17.935 17.970 3,745,200
9/25/2020 17.900 18.105 17.760 18.010 2,261,200
9/24/2020 17.950 18.110 17.640 17.990 2,915,800
9/23/2020 17.890 18.140 17.820 17.960 3,876,600
9/22/2020 18.080 18.190 17.680 17.820 4,177,400
9/21/2020 17.810 18.095 17.670 17.890 3,740,500
9/18/2020 18.250 18.500 18.015 18.110 4,210,800
9/17/2020 18.470 18.500 18.110 18.280 4,829,600
9/16/2020 18.320 18.830 18.300 18.610 4,199,100
9/15/2020 18.760 18.760 18.360 18.420 4,239,600
9/14/2020 18.510 18.880 18.250 18.870 2,871,500
9/11/2020 18.420 18.510 17.929 18.510 2,949,300
9/10/2020 18.380 18.415 18.080 18.090 1,860,800
9/9/2020 18.080 18.620 18.060 18.420 2,598,100
9/8/2020 18.230 18.400 17.750 17.850 2,845,500
9/4/2020 18.770 18.900 18.025 18.230 2,352,300
9/3/2020 19.260 19.520 18.665 18.750 2,076,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.