StockSelector.com
  Research, Select, & Monitor Monday, November 30, 2020 12:53:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Vasta Platform Limited$13.65($.45)(3.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 13.690 14.450 13.020 14.100 41,800
11/25/2020 13.700 14.000 13.260 13.600 70,300
11/24/2020 13.450 13.760 13.370 13.650 167,600
11/23/2020 13.520 13.580 13.090 13.090 123,600
11/20/2020 13.190 13.590 13.085 13.310 101,700
11/19/2020 12.830 13.630 12.235 13.190 372,900
11/18/2020 12.720 13.280 12.500 12.950 311,600
11/17/2020 12.880 13.190 12.350 12.810 295,900
11/16/2020 13.110 13.770 12.740 12.770 395,800
11/13/2020 13.210 14.050 12.520 12.890 627,900
11/12/2020 12.800 13.390 12.530 12.660 34,000
11/11/2020 12.520 13.440 12.520 13.010 137,600
11/10/2020 12.530 12.900 12.130 12.580 174,700
11/9/2020 12.590 13.050 12.227 12.550 211,200
11/6/2020 12.330 13.429 11.600 12.620 375,000
11/5/2020 11.670 12.600 11.600 12.430 215,800
11/4/2020 11.540 12.000 11.470 11.600 104,600
11/3/2020 11.540 11.980 11.210 11.450 62,500
11/2/2020 11.490 11.845 10.940 11.550 74,500
10/30/2020 11.210 11.850 11.170 11.560 153,400
10/29/2020 11.560 12.055 11.171 11.300 1,413,200
10/28/2020 12.470 12.470 11.280 11.440 320,000
10/27/2020 13.390 13.390 12.340 12.580 328,900
10/26/2020 13.200 13.440 13.000 13.160 292,600
10/23/2020 13.160 13.360 12.850 13.300 42,800
10/22/2020 13.640 13.640 12.755 13.060 277,500
10/21/2020 13.560 13.710 13.271 13.450 182,600
10/20/2020 13.290 13.910 13.110 13.640 266,400
10/19/2020 13.950 13.950 13.174 13.280 64,900
10/16/2020 13.820 14.050 13.273 13.860 91,800
10/15/2020 13.510 13.940 13.040 13.850 68,700
10/14/2020 13.650 13.810 13.380 13.530 174,800
10/13/2020 14.700 14.945 13.610 13.750 208,700
10/12/2020 14.650 15.142 14.250 14.630 96,300
10/9/2020 14.690 15.230 14.100 14.750 93,200
10/8/2020 14.730 14.985 14.510 14.710 215,300
10/7/2020 15.020 15.190 14.630 14.790 86,900
10/6/2020 15.540 15.640 14.800 15.080 56,300
10/5/2020 15.260 15.600 14.568 15.410 505,400
10/2/2020 14.910 15.600 14.749 15.220 296,900
10/1/2020 15.410 15.600 14.670 15.300 169,000
9/30/2020 15.290 15.635 15.020 15.430 186,900
9/29/2020 15.580 15.740 14.810 15.410 274,300
9/28/2020 15.640 16.240 15.220 15.690 212,700
9/25/2020 15.360 15.850 14.830 15.630 214,600
9/24/2020 15.270 16.060 14.725 15.360 287,700
9/23/2020 15.460 15.800 15.000 15.310 188,800
9/22/2020 15.900 16.345 15.140 15.630 274,500
9/21/2020 16.000 16.500 15.230 15.980 176,700
9/18/2020 16.450 16.770 15.820 16.210 403,100
9/17/2020 15.750 16.200 15.000 16.000 409,700
9/16/2020 15.180 15.950 15.180 15.760 177,000
9/15/2020 14.640 15.460 14.625 15.290 282,300
9/14/2020 15.490 16.150 14.520 14.530 429,200
9/11/2020 15.740 15.740 15.245 15.400 276,000
9/10/2020 15.400 16.320 15.010 15.470 421,000
9/9/2020 15.350 15.740 14.910 15.330 385,600
9/8/2020 15.670 15.670 15.050 15.310 256,800
9/4/2020 15.310 15.710 15.300 15.420 328,000
9/3/2020 15.490 15.510 15.110 15.310 233,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.