StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 2:51:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verastem Inc$4.23$.122.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 4.340 4.340 4.050 4.110 843,900
4/24/2018 4.330 4.390 4.250 4.330 859,900
4/23/2018 4.240 4.320 4.190 4.300 998,000
4/20/2018 4.140 4.290 4.130 4.200 801,300
4/19/2018 4.140 4.220 4.100 4.150 608,100
4/18/2018 4.180 4.220 4.090 4.140 573,300
4/17/2018 4.190 4.250 4.100 4.170 691,400
4/16/2018 4.100 4.325 3.960 4.140 1,534,800
4/13/2018 4.110 4.190 4.030 4.140 1,520,000
4/12/2018 3.900 4.200 3.860 4.070 3,903,600
4/11/2018 3.440 3.780 3.440 3.770 2,263,100
4/10/2018 3.340 3.490 3.210 3.430 2,816,400
4/9/2018 3.400 3.440 3.160 3.280 5,055,900
4/6/2018 3.010 3.030 2.880 2.960 546,100
4/5/2018 3.030 3.160 2.990 3.040 479,300
4/4/2018 2.890 3.050 2.850 3.020 463,400
4/3/2018 2.900 2.950 2.770 2.930 401,400
4/2/2018 2.990 2.990 2.820 2.880 477,600
3/29/2018 3.030 3.050 2.910 2.980 360,700
3/28/2018 3.050 3.095 2.900 2.990 622,100
3/27/2018 3.080 3.190 3.060 3.060 319,100
3/26/2018 3.150 3.170 3.050 3.100 504,600
3/23/2018 3.140 3.150 3.060 3.110 464,300
3/22/2018 3.130 3.260 3.100 3.120 630,900
3/21/2018 3.140 3.280 3.100 3.140 589,500
3/20/2018 3.150 3.190 3.070 3.110 533,200
3/19/2018 3.220 3.265 3.120 3.150 432,700
3/16/2018 3.300 3.400 3.210 3.250 508,800
3/15/2018 3.410 3.460 3.260 3.280 598,000
3/14/2018 3.390 3.470 3.300 3.380 589,500
3/13/2018 3.580 3.580 3.350 3.360 826,800
3/12/2018 3.450 3.640 3.450 3.550 797,400
3/9/2018 3.540 3.590 3.410 3.450 766,900
3/8/2018 3.620 3.690 3.500 3.530 1,198,300
3/7/2018 3.250 3.460 3.250 3.400 480,100
3/6/2018 3.270 3.320 3.200 3.260 555,800
3/5/2018 3.080 3.280 3.080 3.260 520,400
3/2/2018 3.030 3.150 3.000 3.120 332,000
3/1/2018 3.080 3.120 3.010 3.050 707,700
2/28/2018 3.210 3.210 3.050 3.060 488,700
2/27/2018 3.220 3.250 3.160 3.200 261,000
2/26/2018 3.240 3.250 3.180 3.210 333,700
2/23/2018 3.300 3.320 3.180 3.200 453,900
2/22/2018 3.180 3.340 3.140 3.270 553,300
2/21/2018 3.290 3.300 3.160 3.180 277,300
2/20/2018 3.300 3.400 3.250 3.280 355,200
2/16/2018 3.220 3.330 3.200 3.310 385,900
2/15/2018 3.310 3.330 3.190 3.225 328,900
2/14/2018 3.210 3.340 3.200 3.300 401,400
2/13/2018 3.190 3.260 3.100 3.240 411,600
2/12/2018 3.160 3.320 3.130 3.190 615,300
2/9/2018 3.380 3.380 3.060 3.160 814,900
2/8/2018 3.450 3.470 3.280 3.310 480,600
2/7/2018 3.490 3.580 3.350 3.420 1,249,400
2/6/2018 3.190 3.385 3.120 3.360 607,700
2/5/2018 3.440 3.470 3.180 3.260 663,200
2/2/2018 3.510 3.540 3.390 3.480 414,800
2/1/2018 3.530 3.570 3.420 3.550 384,300
1/31/2018 3.610 3.760 3.490 3.550 701,900
1/30/2018 3.810 4.040 3.560 3.590 1,323,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.