StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:56:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verastem Inc$5.90($.13)(2.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 6.130 6.250 5.790 6.030 1,754,800
10/16/2018 5.910 6.110 5.800 6.090 2,666,500
10/15/2018 5.660 5.970 5.605 5.945 3,345,800
10/12/2018 5.750 5.760 5.380 5.650 10,038,500
10/11/2018 6.160 6.420 5.950 6.230 2,761,700
10/10/2018 6.880 6.880 6.250 6.260 3,042,700
10/9/2018 6.660 6.950 6.660 6.860 1,906,100
10/8/2018 6.910 6.980 6.490 6.690 2,338,100
10/5/2018 7.000 7.230 6.810 6.930 2,890,100
10/4/2018 7.030 7.060 6.740 6.800 2,813,500
10/3/2018 6.850 7.120 6.660 7.010 3,884,900
10/2/2018 6.730 7.000 6.550 6.670 3,154,200
10/1/2018 7.250 7.400 6.410 6.515 4,486,200
9/28/2018 7.000 7.460 6.940 7.250 2,941,000
9/27/2018 7.170 7.210 6.550 7.085 5,726,600
9/26/2018 7.700 8.100 7.160 7.370 5,723,300
9/25/2018 8.510 8.850 7.020 7.150 15,491,300
9/24/2018 8.700 9.320 8.500 8.935 4,378,600
9/21/2018 8.750 8.810 8.490 8.650 13,141,100
9/20/2018 8.790 8.940 8.650 8.750 1,749,400
9/19/2018 8.770 9.030 8.670 8.830 2,104,300
9/18/2018 8.280 8.850 8.170 8.760 2,566,600
9/17/2018 8.970 9.100 8.205 8.240 3,200,600
9/14/2018 8.760 8.980 8.700 8.940 1,796,500
9/13/2018 8.760 8.990 8.690 8.800 2,187,100
9/12/2018 9.200 9.200 8.650 8.860 2,679,900
9/11/2018 8.980 9.190 8.770 9.170 1,510,400
9/10/2018 8.970 9.200 8.800 9.050 1,884,400
9/7/2018 8.660 9.240 8.630 8.990 2,473,600
9/6/2018 9.250 9.370 8.690 8.790 3,341,100
9/5/2018 9.820 9.910 9.160 9.240 3,705,900
9/4/2018 9.980 10.350 9.810 9.870 3,262,200
8/31/2018 10.000 10.030 9.620 9.960 2,196,000
8/30/2018 9.720 10.010 9.700 9.970 2,553,500
8/29/2018 9.420 9.670 9.280 9.655 1,387,000
8/28/2018 9.640 9.750 8.510 9.430 4,013,300
8/27/2018 9.490 9.860 9.350 9.660 2,651,000
8/24/2018 9.210 9.590 9.070 9.380 2,679,300
8/23/2018 8.900 9.380 8.900 9.100 3,978,200
8/22/2018 8.550 8.890 8.520 8.820 2,516,900
8/21/2018 8.350 8.690 8.220 8.580 2,283,800
8/20/2018 8.390 8.400 8.100 8.280 1,522,100
8/17/2018 8.370 8.420 8.050 8.280 2,104,300
8/16/2018 8.100 8.440 7.895 8.380 2,157,800
8/15/2018 8.040 8.130 7.820 8.020 1,935,200
8/14/2018 8.040 8.290 8.000 8.020 1,502,400
8/13/2018 8.190 8.360 8.010 8.060 2,168,600
8/10/2018 8.750 8.765 8.020 8.140 3,506,700
8/9/2018 7.880 9.140 7.880 8.670 7,133,800
8/8/2018 7.720 7.810 7.610 7.790 1,129,700
8/7/2018 7.500 7.710 7.420 7.690 1,031,700
8/6/2018 7.790 7.800 7.450 7.500 1,550,200
8/3/2018 7.890 7.945 7.700 7.790 1,115,400
8/2/2018 7.710 7.950 7.650 7.870 1,230,900
8/1/2018 7.700 7.840 7.580 7.740 1,158,500
7/31/2018 7.500 7.830 7.490 7.700 1,208,700
7/30/2018 7.620 7.740 7.400 7.520 1,472,300
7/27/2018 8.090 8.120 7.600 7.660 1,482,700
7/26/2018 7.800 8.050 7.700 7.980 1,001,900
7/25/2018 7.810 7.970 7.740 7.810 1,055,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.