StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:54:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Verastem Inc$1.35   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.340 1.370 1.330 1.350 383,500
8/22/2019 1.380 1.390 1.350 1.350 318,100
8/21/2019 1.290 1.430 1.290 1.390 1,230,100
8/20/2019 1.290 1.310 1.280 1.290 351,800
8/19/2019 1.300 1.310 1.270 1.300 748,200
8/16/2019 1.300 1.310 1.280 1.280 678,500
8/15/2019 1.350 1.350 1.290 1.290 392,300
8/14/2019 1.290 1.410 1.270 1.330 2,112,400
8/13/2019 1.310 1.340 1.270 1.330 520,800
8/12/2019 1.260 1.320 1.230 1.310 924,700
8/9/2019 1.280 1.300 1.260 1.260 1,142,500
8/8/2019 1.320 1.325 1.270 1.290 1,109,100
8/7/2019 1.340 1.340 1.282 1.310 778,600
8/6/2019 1.330 1.370 1.300 1.360 933,700
8/5/2019 1.380 1.380 1.280 1.330 1,379,400
8/2/2019 1.420 1.480 1.400 1.400 1,334,400
8/1/2019 1.550 1.600 1.480 1.590 2,265,400
7/31/2019 1.420 1.546 1.390 1.500 1,637,000
7/30/2019 1.400 1.440 1.370 1.430 840,000
7/29/2019 1.460 1.470 1.330 1.430 1,573,400
7/26/2019 1.450 1.500 1.370 1.470 5,254,200
7/25/2019 1.320 1.380 1.290 1.310 1,235,300
7/24/2019 1.330 1.360 1.300 1.320 569,300
7/23/2019 1.400 1.440 1.310 1.330 1,125,700
7/22/2019 1.430 1.450 1.390 1.400 781,100
7/19/2019 1.590 1.590 1.410 1.430 1,353,500
7/18/2019 1.490 1.590 1.460 1.590 1,120,100
7/17/2019 1.540 1.540 1.470 1.490 913,500
7/16/2019 1.460 1.550 1.440 1.540 1,267,200
7/15/2019 1.500 1.520 1.450 1.460 773,500
7/12/2019 1.530 1.540 1.450 1.510 854,800
7/11/2019 1.410 1.580 1.380 1.550 2,503,700
7/10/2019 1.370 1.410 1.320 1.410 1,020,600
7/9/2019 1.330 1.360 1.320 1.360 704,700
7/8/2019 1.400 1.420 1.320 1.330 1,328,000
7/5/2019 1.380 1.400 1.350 1.400 925,400
7/3/2019 1.400 1.410 1.360 1.380 894,400
7/2/2019 1.430 1.430 1.360 1.380 825,800
7/1/2019 1.490 1.515 1.400 1.410 2,534,000
6/28/2019 1.610 1.613 1.440 1.510 10,093,600
6/27/2019 1.590 1.690 1.590 1.600 1,270,600
6/26/2019 1.720 1.730 1.590 1.590 2,297,100
6/25/2019 1.750 1.790 1.660 1.720 1,201,500
6/24/2019 1.790 1.860 1.690 1.760 2,008,800
6/21/2019 1.570 1.820 1.510 1.810 3,542,900
6/20/2019 1.920 1.926 1.510 1.590 6,186,800
6/19/2019 1.820 2.050 1.740 1.900 4,386,900
6/18/2019 1.750 1.830 1.600 1.820 2,994,900
6/17/2019 1.410 1.840 1.390 1.750 6,765,000
6/14/2019 1.260 1.450 1.250 1.400 2,766,300
6/13/2019 1.250 1.270 1.210 1.270 1,083,200
6/12/2019 1.250 1.270 1.220 1.250 706,400
6/11/2019 1.270 1.278 1.180 1.260 1,461,200
6/10/2019 1.310 1.320 1.220 1.260 1,248,700
6/7/2019 1.240 1.270 1.210 1.250 1,419,100
6/6/2019 1.300 1.310 1.210 1.260 1,481,700
6/5/2019 1.310 1.330 1.270 1.280 1,140,700
6/4/2019 1.300 1.350 1.260 1.320 1,019,900
6/3/2019 1.330 1.330 1.250 1.280 969,700
5/31/2019 1.300 1.440 1.270 1.320 1,547,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.